| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin FTSE Canada ETFUS FLCA | 53.71 | -0.41% | -0.22 | 8.54萬 | 458.32萬 | 0.70% | 8.38億 | -0.65% | -2.66% | +4.35% | +11.20% |
Franklin FTSE Brazil ETFUS FLBR | 23.33 | -0.89% | -0.21 | 8.51萬 | 198.87萬 | 0.80% | 6.21億 | -1.93% | +10.83% | +9.07% | +22.47% |
Global X FTSE Argentina 20 ETFUS ARGT | 92.43 | -1.50% | -1.41 | 8.51萬 | 789.10萬 | 1.89% | 7.81億 | -3.11% | +0.15% | +1.87% | +1.12% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.86 | -0.70% | -0.07 | 8.51萬 | 84.13萬 | 0.86% | 1.81億 | -3.24% | -6.54% | -10.36% | -10.28% |
比特幣期貨ETF-SimplifyUS MAXI | 14.60 | +13.44% | +1.73 | 8.51萬 | 121.90萬 | 10.64% | 3,782.52萬 | +10.26% | +27.55% | +70.87% | +2.15% |
Presidio ProductionUS FTW | 10.10 | -1.46% | -0.15 | 8.50萬 | 86.32萬 | 2.63% | 3.16億 | -3.35% | -11.64% | -16.46% | -3.72% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.49 | +2.89% | +0.07 | 8.49萬 | 21.05萬 | 3.34% | 5,278.46萬 | -2.35% | -9.78% | -8.46% | -46.91% |
Silynxcom Ltd.US SYNX | 0.8900 | +5.36% | +0.0453 | 8.48萬 | 7.37萬 | 12.53% | 590.46萬 | +8.17% | -11.88% | -16.98% | -16.82% |
NYLIM MacKay DefinedTerm Muni Opportunities FundUS MMD | 14.08 | -1.12% | -0.16 | 8.48萬 | 119.71萬 | 1.76% | 2.64億 | -3.03% | -6.32% | -9.04% | -5.31% |
DeFi Development CorpUS CHAD | 8.35 | -6.07% | -0.54 | 8.48萬 | 73.35萬 | 8.77% | 1,837.00萬 | +1.07% | 0.00% | 0.00% | +22.79% |
2倍做多 AAL ETF-Leverage SharesUS AALG | 9.84 | +0.03% | +0.00 | 8.48萬 | 83.53萬 | 2.18% | 334.68萬 | -0.85% | -9.42% | -48.61% | -44.45% |
以太坊ETF-VanEckUS ETHV | 38.61 | +7.91% | +2.83 | 8.47萬 | 319.74萬 | 5.84% | 1.39億 | +4.01% | +13.63% | +66.93% | -11.12% |
Pro-DexUS PDEX | 72.55 | +4.43% | +3.08 | 8.47萬 | 606.95萬 | 5.38% | 2.33億 | +15.52% | +9.41% | +12.10% | +88.54% |
Avantis Real Estate ETFUS AVRE | 45.27 | -1.00% | -0.45 | 8.46萬 | 383.66萬 | 0.39% | 8.62億 | -2.06% | -6.37% | -5.05% | +4.00% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3206 | -0.96% | -0.0031 | 8.44萬 | 2.77萬 | 6.18% | 1,001.89萬 | -11.07% | -7.15% | -18.75% | -42.40% |
黑岩能源信託US BGR | 17.59 | 0.00% | 0.00 | 8.44萬 | 148.02萬 | 1.96% | 4.48億 | -0.23% | +0.80% | +20.48% | +29.91% |
American Financial Group, Inc.US AFGC | 18.73 | +2.46% | +0.45 | 8.44萬 | 156.92萬 | 4.10% | 0 | +5.55% | +5.05% | +5.52% | -1.37% |
Corgi CRWV 2x Daily ETFUS CRWX | 17.31 | +3.10% | +0.52 | 8.43萬 | 143.67萬 | 3.81% | 112.52萬 | -17.49% | -22.48% | 0.00% | -25.23% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 69.71 | +0.03% | +0.02 | 8.42萬 | 586.20萬 | 0.47% | 47.35億 | -0.13% | -0.92% | +3.46% | +14.04% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.85 | -0.64% | -0.38 | 8.42萬 | 496.16萬 | 0.41% | 14.80億 | -1.18% | -3.87% | +1.85% | +4.60% |