| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bone Biologics CorpUS BBLG | 0.5190 | +3.82% | +0.0191 | 12.29萬 | 6.27萬 | 5.08% | 143.04萬 | -5.77% | -14.21% | -61.56% | -64.21% |
2倍做多VST ETF-DefianceUS VSTL | 20.73 | -3.89% | -0.84 | 12.28萬 | 258.69萬 | 4.96% | 1,077.93萬 | -11.14% | -0.43% | -31.87% | -44.81% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.23 | -0.63% | -0.19 | 12.28萬 | 370.92萬 | 0.53% | 5.10億 | -0.69% | -2.48% | -0.69% | +7.50% |
Filana TherapeuticsUS FLNA | 0.7260 | +0.83% | +0.0060 | 12.27萬 | 8.86萬 | 3.39% | 3,507.15萬 | -6.03% | -22.97% | -38.47% | -63.33% |
Rci HospitalityUS RICK | 28.02 | -1.62% | -0.46 | 12.27萬 | 345.03萬 | 2.35% | 2.14億 | -3.68% | -9.00% | +0.47% | +17.53% |
First Trust Municipal High Income ETFUS FMHI | 46.18 | -0.31% | -0.14 | 12.27萬 | 566.08萬 | 0.39% | 10.25億 | -0.37% | -2.95% | -4.91% | -3.66% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.98 | -0.16% | -0.04 | 12.21萬 | 268.16萬 | 0.57% | 6.29億 | -1.21% | -2.49% | -3.21% | -0.18% |
基礎金屬ETF-PowerSharesUS DBB | 25.94 | +0.89% | +0.23 | 12.19萬 | 314.78萬 | 1.12% | 3.63億 | +2.09% | +3.10% | +9.04% | +13.08% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.14 | -1.13% | -0.01 | 12.18萬 | 14.13萬 | 6.88% | 107.16萬 | -17.09% | -47.82% | -70.16% | -88.70% |
Globavend Holdings Ltd.US GVH | 1.29 | -6.52% | -0.09 | 12.18萬 | 15.78萬 | 6.52% | 311.60萬 | +27.72% | +24.04% | -65.14% | -10.42% |
FG NexusUS FGNX | 7.45 | +2.34% | +0.17 | 12.16萬 | 90.92萬 | 6.04% | 3,796.30萬 | -6.99% | +9.72% | +37.71% | -45.82% |
CaliberCos Inc.US CWD | 0.4854 | +0.10% | +0.0005 | 12.16萬 | 6.09萬 | 5.51% | 504.07萬 | -4.82% | -8.79% | -24.98% | -60.85% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.32 | +0.33% | +0.03 | 12.15萬 | 100.48萬 | 0.96% | 449.28萬 | -1.60% | -9.05% | -29.92% | -56.51% |
Tvardi Therapeutics IncUS TVRD | 1.63 | +0.62% | +0.01 | 12.15萬 | 19.72萬 | 4.20% | 2,174.24萬 | -12.83% | -10.93% | -30.64% | -62.09% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.69 | -0.53% | -0.11 | 12.14萬 | 251.18萬 | 1.68% | 9.25億 | -4.35% | -4.87% | -1.43% | +10.17% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.19 | -0.15% | -0.06 | 12.13萬 | 487.27萬 | 0.67% | 16.18億 | -0.05% | -1.30% | -1.71% | -3.99% |
尚乘數科US HKD | 1.71 | -0.58% | -0.01 | 12.13萬 | 20.79萬 | 1.74% | 5.37億 | +1.18% | -0.58% | +9.62% | +34.65% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.67 | -0.12% | -0.06 | 12.08萬 | 600.30萬 | 0.26% | 8.30億 | -0.10% | -0.96% | -1.51% | -1.39% |
Nuveen AMT-Free Municipal ValuUS NUW | 13.33 | -0.07% | -0.01 | 12.08萬 | 160.62萬 | 1.64% | 2.39億 | -1.19% | -4.99% | -6.59% | -6.85% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 47.59 | +0.53% | +0.25 | 12.05萬 | 571.73萬 | 1.31% | 3.25億 | +1.71% | +6.94% | +10.19% | +0.56% |