| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MFS Active Core Plus Bond EtfUS MFSB | 24.28 | -0.41% | -0.10 | 11.57萬 | 280.87萬 | 0.12% | 5.74億 | -0.04% | -1.48% | -3.13% | -3.71% |
Diginex LimitedUS DGNX | 1.38 | -2.13% | -0.03 | 11.55萬 | 16.07萬 | 2.84% | 6,917.95萬 | +0.73% | +12.20% | +50.39% | -95.86% |
PSQ HOLDINGS INCUS PSQH | 5.30 | +1.34% | +0.07 | 11.55萬 | 61.24萬 | 8.23% | 1,783.86萬 | +7.51% | +13.25% | -13.74% | -65.70% |
Global X Variable Rate Preferred ETFUS PFFV | 21.88 | -0.09% | -0.02 | 11.55萬 | 253.16萬 | 0.27% | 3.13億 | +0.23% | -0.41% | -0.75% | -1.53% |
WisdomTree Dynamic International Equity FundUS DDWM | 46.35 | -1.09% | -0.51 | 11.55萬 | 537.14萬 | 0.38% | 14.44億 | -1.14% | -1.57% | +0.11% | +6.45% |
不動產指數ETF-iSharesUS ICF | 64.48 | -0.97% | -0.63 | 11.54萬 | 746.61萬 | 0.58% | 20.92億 | -2.73% | -6.16% | -5.61% | +8.06% |
Biglari HoldingsUS BH | 345.34 | -2.15% | -7.59 | 11.54萬 | 3,992.75萬 | 3.47% | 8.03億 | -7.33% | -11.66% | -3.94% | +3.88% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 66.78 | +0.77% | +0.51 | 11.53萬 | 767.96萬 | 1.60% | 4.77億 | +0.50% | -3.36% | +12.16% | +8.37% |
Bank First National CorporationUS BFC | 152.22 | +0.08% | +0.12 | 11.53萬 | 1,751.22萬 | 1.92% | 16.86億 | -1.42% | -0.06% | +3.95% | +24.95% |
做空COIN期權收益策略ETF-YieldMaxUS FIAT | 15.11 | -10.17% | -1.71 | 11.53萬 | 176.94萬 | 9.51% | 2,938.86萬 | -10.01% | -16.42% | -35.44% | -45.98% |
NEOS Real Estate High Income ETFUS IYRI | 46.66 | -0.62% | -0.29 | 11.51萬 | 538.24萬 | 0.55% | 3.01億 | -2.49% | -5.93% | -5.30% | -3.99% |
達那俄斯US DAC | 161.19 | -0.75% | -1.21 | 11.50萬 | 1,859.38萬 | 1.42% | 29.34億 | +1.17% | +8.40% | +28.65% | +71.15% |
authIDUS AUID | 0.4400 | -9.73% | -0.0474 | 11.49萬 | 5.21萬 | 10.53% | 735.69萬 | +8.99% | -9.73% | -56.86% | -49.70% |
INVO Fertility, IncUS IVF | 0.9700 | +4.42% | +0.0411 | 11.49萬 | 10.90萬 | 8.06% | 243.18萬 | +0.09% | -15.65% | -26.52% | -74.22% |
FlexShares Morningstar EmergingUS TLTE | 76.43 | -0.18% | -0.14 | 11.48萬 | 876.19萬 | 0.35% | 3.52億 | -2.25% | +0.24% | +0.05% | +19.68% |
SOUNDTHINKING INCUS SSTI | 5.58 | -4.78% | -0.28 | 11.48萬 | 64.68萬 | 5.12% | 7,345.40萬 | -0.53% | -9.27% | -32.77% | -30.51% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.43 | -0.25% | -0.25 | 11.48萬 | 1,129.07萬 | 0.40% | 3.96億 | -0.26% | -3.31% | -5.73% | -5.02% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 52.95 | -0.53% | -0.28 | 11.47萬 | 606.41萬 | 1.02% | 27.69億 | -1.56% | -4.54% | -2.58% | +15.16% |
2倍做多COST ETF-Leverage SharesUS COTG | 11.28 | +0.27% | +0.03 | 11.46萬 | 129.23萬 | 1.39% | 964.44萬 | -2.34% | -9.12% | -15.97% | -2.30% |
2倍做多BA ETF-DirexionUS BOEU | 27.15 | +1.13% | +0.30 | 11.45萬 | 308.14萬 | 3.87% | 1,832.29萬 | -11.55% | -16.18% | -22.80% | -29.09% |