| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.61 | -0.19% | -0.07 | 12.78萬 | 505.97萬 | 0.21% | 10.63億 | -0.01% | -1.31% | -1.46% | -2.77% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.25 | -0.21% | -0.10 | 12.78萬 | 642.56萬 | 0.08% | 15.11億 | -0.19% | -1.25% | -1.48% | -2.32% |
Smith Micro SoftwareUS SMSI | 2.70 | -8.78% | -0.26 | 12.78萬 | 35.16萬 | 9.12% | 1,509.27萬 | -6.90% | -9.09% | -2.17% | -0.04% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.08 | +0.08% | +0.05 | 12.76萬 | 750.57萬 | 0.59% | 7.03億 | -1.38% | -6.33% | -5.65% | +4.32% |
Compugen醫療US CGEN | 2.49 | +1.22% | +0.03 | 12.76萬 | 31.60萬 | 1.63% | 2.35億 | +0.81% | -6.04% | +23.88% | +62.75% |
Offerpad SolutionsUS OPAD | 3.56 | +2.59% | +0.09 | 12.75萬 | 46.22萬 | 10.17% | 1,720.44萬 | -6.32% | -13.59% | -20.18% | -70.58% |
Air TUS AIRT | 31.00 | +4.03% | +1.20 | 12.72萬 | 387.25萬 | 6.54% | 8,313.42萬 | +1.01% | +5.56% | +31.91% | +62.30% |
Global X Cloud Computing ETFUS CLOU | 27.82 | -1.83% | -0.52 | 12.70萬 | 354.14萬 | 2.40% | 3.61億 | +2.54% | +0.54% | +29.10% | +22.99% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.07 | -0.37% | -0.03 | 12.69萬 | 102.63萬 | 0.74% | 1,799.61萬 | +1.25% | +8.18% | +0.75% | -25.90% |
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 4.40 | +12.53% | +0.49 | 12.68萬 | 53.00萬 | 12.02% | 215.60萬 | -3.91% | -27.17% | -85.84% | -75.74% |
Kornit Digital Ltd.US KRNT | 15.38 | 0.00% | 0.00 | 12.67萬 | 193.80萬 | 2.08% | 6.61億 | -4.17% | -6.45% | -3.57% | +6.95% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 32.53 | -0.55% | -0.18 | 12.66萬 | 411.60萬 | 0.57% | 9.22億 | -1.78% | -3.93% | +3.14% | +13.70% |
日本股利指數ETF-WisdomTreeUS DXJ | 178.46 | -0.76% | -1.37 | 12.64萬 | 2,257.10萬 | 0.93% | 70.22億 | +0.70% | +1.63% | +2.82% | +23.79% |
Virtus Reaves Utilities ETFUS UTES | 71.58 | -1.47% | -1.07 | 12.64萬 | 908.04萬 | 1.25% | 11.63億 | -4.51% | -5.27% | -13.52% | -9.33% |
Fennec Pharmaceuticals Inc.US FENC | 10.62 | -1.48% | -0.16 | 12.63萬 | 134.68萬 | 2.74% | 3.72億 | -3.10% | -6.43% | +2.12% | +37.92% |
Market Vectors中國中小企業板創業板ETFUS CNXT | 48.71 | +2.33% | +1.11 | 12.61萬 | 612.16萬 | 0.95% | 1.05億 | +2.45% | -2.83% | -18.59% | +11.29% |
PIMCO加州市政債收益基金1期US PCQ | 8.24 | -0.48% | -0.04 | 12.59萬 | 103.62萬 | 0.48% | 4.63億 | -1.44% | -5.94% | -6.79% | -5.61% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.46 | -0.42% | -0.29 | 12.59萬 | 847.00萬 | 0.87% | 27.05億 | -0.85% | -2.40% | -1.08% | +16.85% |
玉柴國際US CYD | 35.40 | +2.55% | +0.88 | 12.58萬 | 443.83萬 | 4.52% | 13.28億 | -1.17% | -8.55% | -23.01% | -0.28% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.64 | +1.67% | +0.52 | 12.58萬 | 396.20萬 | 2.60% | 4.25億 | +5.47% | -5.97% | +56.79% | +92.34% |