| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VictoryShares Core Intermediate Bond ETFUS UITB | 45.33 | -0.38% | -0.17 | 12.39萬 | 561.86萬 | 0.16% | 26.56億 | -0.04% | -1.76% | -3.34% | -4.28% |
Prenetics GlobalUS PRE | 24.19 | 0.00% | 0.00 | 12.39萬 | 300.38萬 | 3.89% | 4.10億 | +3.07% | +34.61% | +22.67% | +53.59% |
VanEck Short Muni ETFUS SMB | 17.07 | -0.15% | -0.02 | 12.38萬 | 211.46萬 | 0.18% | 3.14億 | +0.06% | -0.96% | -1.64% | -1.98% |
Sunrise Realty Trust IncUS SUNS | 7.31 | -2.53% | -0.19 | 12.38萬 | 90.73萬 | 3.33% | 9,810.74萬 | +0.55% | -4.07% | -14.50% | -22.48% |
NVR IncUS NVR | 6,150.47 | -1.47% | -91.76 | 12.38萬 | 7.63億 | 1.73% | 163.90億 | -0.17% | -2.37% | -9.08% | -15.66% |
Advantage Solutions Inc.US ADV | 32.48 | -1.61% | -0.53 | 12.38萬 | 403.41萬 | 3.68% | 4.17億 | -2.52% | -5.80% | -25.62% | +47.64% |
TranscatUS TRNS | 86.00 | +0.84% | +0.72 | 12.38萬 | 1,051.30萬 | 3.85% | 8.07億 | +2.00% | -6.02% | -4.05% | +51.60% |
1倍做空TSM ETF-DirexionUS TSMZ | 7.60 | -1.08% | -0.08 | 12.37萬 | 94.63萬 | 1.17% | 266.00萬 | -0.65% | -4.52% | -1.30% | -37.26% |
黑岩全球成長基金US BOE | 12.19 | -0.49% | -0.06 | 12.36萬 | 150.68萬 | 1.39% | 6.78億 | +0.16% | -0.41% | +3.57% | +4.10% |
AudioEye, Inc.US AEYE | 7.34 | -2.39% | -0.18 | 12.36萬 | 90.54萬 | 4.52% | 9,226.14萬 | -7.44% | +2.80% | +19.74% | -26.53% |
第一社區US FCCO | 33.73 | -0.21% | -0.07 | 12.35萬 | 416.13萬 | 2.68% | 3.17億 | -1.08% | -0.68% | +3.02% | +13.76% |
HPS收益基金IIIUS HPS | 12.96 | -0.61% | -0.08 | 12.34萬 | 159.63萬 | 1.07% | 4.16億 | -1.07% | -7.30% | -9.24% | -10.06% |
水資源ETF-PowerSharesUS PHO | 68.17 | -0.41% | -0.28 | 12.34萬 | 841.21萬 | 0.57% | 19.24億 | -0.47% | -4.86% | +0.38% | -3.18% |
亞太地區（除日本）ETF-iShares MSCIUS EPP | 55.69 | -0.85% | -0.48 | 12.33萬 | 684.99萬 | 0.47% | 22.39億 | -1.52% | -3.01% | +5.08% | +10.34% |
Lionheart HoldingsUS CUB | 10.87 | 0.00% | 0.00 | 12.33萬 | 134.09萬 | 0.09% | 2.84億 | 0.00% | +0.18% | +0.74% | +2.26% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 71.51 | -1.33% | -0.96 | 12.32萬 | 885.07萬 | 1.77% | 17.27億 | -0.79% | +2.58% | +4.55% | -2.42% |
AB DISRUPTORS ETFUS FWD | 128.66 | +0.50% | +0.64 | 12.32萬 | 1,578.42萬 | 1.09% | 32.60億 | +0.86% | -0.55% | -8.86% | +23.23% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.16 | -0.01% | 0.00 | 12.30萬 | 604.93萬 | 0.04% | 8.62億 | 0.00% | -0.41% | -0.36% | -0.76% |
居里US CRIS | 1.00 | -8.26% | -0.09 | 12.29萬 | 12.87萬 | 11.74% | 242.51萬 | -11.50% | -37.89% | -85.30% | -94.93% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 31.10 | -2.74% | -0.88 | 12.29萬 | 382.89萬 | 2.85% | 3,172.20萬 | -2.85% | -1.00% | +28.73% | -20.91% |