| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pure Cycle CorporationUS PCYO | 11.04 | -0.63% | -0.07 | 9.75萬 | 107.78萬 | 0.63% | 2.66億 | -0.72% | -5.56% | -2.90% | +0.46% |
Reservoir Media Inc.US RSVR | 9.12 | -2.41% | -0.22 | 9.75萬 | 89.35萬 | 3.10% | 6.01億 | -3.75% | -6.70% | -10.72% | +20.41% |
金生遊樂US GDHG | 1.13 | -0.88% | -0.01 | 9.74萬 | 11.17萬 | 2.85% | 6,722.47萬 | -9.60% | -11.02% | -13.08% | -40.73% |
El Pollo Loco HoldingsUS LOCO | 14.30 | -0.14% | -0.02 | 9.74萬 | 139.25萬 | 0.93% | 4.36億 | -5.80% | -6.96% | -11.89% | +36.71% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.80 | -0.68% | -0.30 | 9.74萬 | 425.80萬 | 0.63% | 10.62億 | -0.41% | -4.09% | +2.65% | +24.61% |
Micropolis Holding CompanyUS MCRP | 0.8201 | +2.50% | +0.0200 | 9.74萬 | 7.94萬 | 9.05% | 2,923.94萬 | -8.88% | -32.22% | -50.60% | -41.00% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.28 | +0.02% | +0.02 | 9.73萬 | 976.04萬 | 0.01% | 7.36億 | 0.00% | -0.01% | +0.01% | +0.04% |
震坤行US ZKH | 2.92 | +3.55% | +0.10 | 9.71萬 | 27.68萬 | 6.38% | 4.64億 | 0.00% | +0.69% | +24.79% | -20.65% |
電信業ETF-VanguardUS VOX | 190.63 | -0.85% | -1.64 | 9.71萬 | 1,851.44萬 | 1.42% | 58.16億 | -0.14% | +3.33% | +5.23% | -1.55% |
韓國國民銀行US KB | 126.59 | -2.49% | -3.23 | 9.70萬 | 1,222.46萬 | 0.98% | 444.33億 | -4.11% | +11.79% | +26.70% | +47.13% |
FlexShares STOXX Global Broad InUS NFRA | 64.31 | -1.01% | -0.65 | 9.69萬 | 621.83萬 | 0.49% | 30.39億 | -2.51% | -2.55% | -0.09% | +6.28% |
Heartbeam IncUS BEAT | 0.4229 | +0.76% | +0.0032 | 9.68萬 | 4.07萬 | 4.60% | 2,383.01萬 | +4.06% | -11.58% | -38.99% | -82.38% |
BRP IncUS DOO | 57.85 | -1.68% | -0.99 | 9.67萬 | 560.87萬 | 1.84% | 41.16億 | -5.15% | -13.39% | -6.60% | -18.24% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.10 | -0.34% | -0.08 | 9.66萬 | 242.39萬 | 0.23% | 8.51億 | +0.10% | -1.67% | -3.67% | -4.83% |
公民保險US CIA | 3.57 | +2.59% | +0.09 | 9.65萬 | 33.77萬 | 2.87% | 1.80億 | -0.28% | -6.05% | -39.08% | -26.09% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.13 | +0.13% | +0.10 | 9.65萬 | 752.82萬 | 0.57% | 21.17億 | -0.84% | -0.05% | +1.76% | +12.69% |
伊瑞保險US ERIE | 241.50 | -1.18% | -2.89 | 9.63萬 | 2,338.62萬 | 1.31% | 111.55億 | -1.44% | -7.93% | +5.22% | -15.75% |
瑞典ETF-iShares MSCIUS EWD | 51.06 | -1.01% | -0.52 | 9.63萬 | 490.76萬 | 0.43% | 7.31億 | -1.62% | -3.41% | +4.59% | +3.72% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 19.46 | +7.16% | +1.30 | 9.63萬 | 185.70萬 | 10.96% | 505.96萬 | -2.70% | +3.51% | -8.22% | -25.07% |
Carriage Services IncUS CSV | 30.46 | -1.49% | -0.46 | 9.61萬 | 294.28萬 | 2.72% | 4.83億 | -6.33% | -11.79% | -21.17% | -27.99% |