| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Metropolitan Bank Holding Corp.US MCB | 88.93 | 0.00% | 0.00 | 8.40萬 | 738.97萬 | 1.83% | 11.02億 | -2.05% | -2.95% | -8.77% | +16.46% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.17 | 0.00% | 0.00 | 8.40萬 | 412.92萬 | 0.02% | 8.62億 | +0.01% | -0.40% | -0.35% | -0.75% |
Atlanticus Holdings CorporationUS ATLC | 93.49 | -1.79% | -1.70 | 8.40萬 | 784.42萬 | 2.49% | 14.13億 | -1.03% | -0.18% | -10.57% | +39.64% |
Private Bancorp of America, Inc.US PBAM | 90.00 | -0.51% | -0.46 | 8.38萬 | 756.90萬 | 1.55% | 5.15億 | -0.94% | +3.21% | +18.50% | +56.44% |
iShares U.S. Equity Factor ETFUS LRGF | 77.83 | +0.01% | +0.01 | 8.38萬 | 650.90萬 | 0.46% | 37.01億 | -0.38% | +0.25% | +4.69% | +12.09% |
Neuberger Berman Intermediate MuUS NBH | 9.61 | -1.13% | -0.11 | 8.38萬 | 80.94萬 | 2.06% | 2.85億 | -1.43% | -6.15% | -8.04% | -5.04% |
HPS收益基金IIIUS HPS | 12.91 | -1.00% | -0.13 | 8.37萬 | 108.34萬 | 1.00% | 4.15億 | -1.45% | -7.65% | -9.59% | -10.41% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 4.65 | +2.42% | +0.11 | 8.37萬 | 37.43萬 | 6.17% | 479.72萬 | -13.89% | -45.68% | -69.18% | -89.01% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.11 | -0.30% | -0.07 | 8.37萬 | 209.92萬 | 0.23% | 8.51億 | +0.14% | -1.63% | -3.63% | -4.80% |
Phio PharmaceuticalsUS PHIO | 1.05 | +2.45% | +0.03 | 8.36萬 | 8.68萬 | 3.92% | 1,214.01萬 | +1.46% | -13.64% | +2.45% | -0.48% |
金融機構US FISI | 40.58 | -0.34% | -0.14 | 8.36萬 | 337.52萬 | 1.55% | 7.97億 | -0.83% | -0.51% | +4.94% | +30.19% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 1.76 | +1.74% | +0.03 | 8.34萬 | 14.45萬 | 5.77% | 1,232.74萬 | -44.12% | -37.59% | -69.34% | -45.01% |
Universal Health Realty Income TUS UHT | 39.91 | -1.70% | -0.69 | 8.34萬 | 334.30萬 | 1.33% | 5.54億 | -1.21% | -3.37% | -4.22% | +1.79% |
2倍做多PDD ETF-KraneSharesUS KPDD | 4.71 | +3.53% | +0.16 | 8.32萬 | 39.21萬 | 2.57% | 1,492.35萬 | +3.07% | -22.87% | +3.41% | -59.05% |
基礎金屬ETF-PowerSharesUS DBB | 25.84 | +0.49% | +0.13 | 8.31萬 | 214.33萬 | 0.69% | 3.62億 | +1.67% | +2.68% | +8.60% | +12.62% |
Astec實業US ASTE | 41.04 | +0.16% | +0.07 | 8.31萬 | 340.29萬 | 2.90% | 9.44億 | -0.93% | -1.99% | -30.52% | -5.27% |
Jet.AI Inc.US JTAI | 1.40 | +0.72% | +0.01 | 8.30萬 | 11.34萬 | 4.68% | 498.05萬 | +12.00% | -11.95% | -79.89% | -98.81% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 11.85 | +11.90% | +1.26 | 8.29萬 | 98.44萬 | 11.33% | 248.85萬 | +3.67% | -8.49% | +36.05% | -53.75% |
Avidia Bancorp IncUS AVBC | 22.33 | +0.63% | +0.14 | 8.29萬 | 184.42萬 | 1.85% | 4.46億 | +2.57% | +2.01% | +10.49% | +32.84% |
ICU醫療US ICUI | 151.99 | -0.60% | -0.92 | 8.29萬 | 1,260.57萬 | 1.11% | 37.99億 | -2.87% | -16.73% | +6.32% | +6.53% |