| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
科恩-斯蒂爾斯金融US CNS | 73.37 | +0.75% | +0.55 | 6.93萬 | 504.61萬 | 2.16% | 37.70億 | -2.11% | -9.19% | -2.17% | +16.86% |
2倍做多PLTR ETF-Leverage SharesUS PLTG | 17.60 | -1.27% | -0.23 | 6.92萬 | 121.06萬 | 5.95% | 2,578.40萬 | +9.28% | -1.57% | +104.65% | -32.75% |
FlexShares International QualityUS IQDF | 34.89 | -0.85% | -0.30 | 6.91萬 | 240.97萬 | 0.30% | 11.51億 | -2.88% | -2.24% | +2.68% | +14.77% |
CRA國際US CRAI | 164.60 | -1.06% | -1.77 | 6.91萬 | 1,139.34萬 | 1.54% | 10.33億 | +1.68% | -5.61% | +14.01% | -17.98% |
Wheels Up Experience Inc.US UP | 3.37 | -4.75% | -0.17 | 6.91萬 | 23.26萬 | 6.77% | 1.22億 | -8.86% | -31.46% | -51.41% | -74.31% |
Invesco International BuyBack Achievers ETFUS IPKW | 60.41 | -1.28% | -0.78 | 6.90萬 | 417.12萬 | 0.36% | 5.56億 | -1.79% | -0.76% | +8.24% | +8.70% |
Red Violet, Inc.US RDVT | 76.55 | -0.74% | -0.57 | 6.90萬 | 527.20萬 | 1.98% | 12.28億 | +2.04% | +8.54% | +37.70% | +34.42% |
Intrepid PotashUS IPI | 37.78 | -4.28% | -1.69 | 6.90萬 | 263.40萬 | 4.43% | 5.07億 | -4.79% | -1.31% | +12.88% | +36.24% |
Mesa LaboratoriesUS MLAB | 125.42 | -1.35% | -1.72 | 6.88萬 | 866.67萬 | 0.91% | 7.02億 | +3.76% | +5.26% | +32.79% | +59.77% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.01 | -0.41% | -0.21 | 6.88萬 | 350.77萬 | 0.33% | 17.62億 | -1.58% | +0.35% | -0.08% | +22.56% |
Private Bancorp of America, Inc.US PBAM | 90.27 | -0.21% | -0.19 | 6.88萬 | 621.47萬 | 1.55% | 5.16億 | -0.64% | +3.52% | +18.85% | +56.91% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 32.50 | -0.64% | -0.21 | 6.88萬 | 223.40萬 | 0.57% | 9.22億 | -1.87% | -4.02% | +3.04% | +13.60% |
Grayscale Hype EtfUS HYPG | 32.13 | +8.95% | +2.64 | 6.88萬 | 222.11萬 | 2.34% | 1.96億 | +12.40% | +24.87% | +49.89% | +23.77% |
Atlanticus Holdings CorporationUS ATLC | 92.76 | -2.55% | -2.43 | 6.87萬 | 642.10萬 | 2.49% | 14.02億 | -1.80% | -0.96% | -11.27% | +38.55% |
萬威US IDT | 69.62 | +0.83% | +0.57 | 6.86萬 | 472.45萬 | 2.51% | 17.31億 | -1.26% | +3.62% | +25.04% | +35.95% |
Pasithea Therapeutics Corp.US KTTA | 0.5029 | -0.75% | -0.0038 | 6.85萬 | 3.48萬 | 9.49% | 1,680.41萬 | -5.11% | +7.00% | -9.53% | -61.02% |
MFS Active Core Plus Bond EtfUS MFSB | 24.29 | -0.39% | -0.09 | 6.84萬 | 166.21萬 | 0.10% | 5.74億 | -0.02% | -1.46% | -3.11% | -3.69% |
Acme United CorpUS ACU | 61.58 | -0.59% | -0.36 | 6.84萬 | 420.67萬 | 3.60% | 2.36億 | +1.41% | -0.85% | +31.74% | +52.75% |
范·卡本加州市政債券價值收益基金US VCV | 9.62 | -1.43% | -0.14 | 6.84萬 | 66.07萬 | 1.54% | 4.67億 | -3.12% | -8.12% | -9.16% | -13.57% |
Bone Biologics CorpUS BBLG | 0.5225 | +4.52% | +0.0226 | 6.84萬 | 3.50萬 | 4.58% | 144.01萬 | -5.14% | -13.64% | -61.30% | -63.97% |