| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Patrick IndustriesUS PATK | 69.92 | -0.70% | -0.49 | 39.28萬 | 2,760.73萬 | 4.08% | 22.46億 | -6.60% | -20.04% | -19.79% | -35.52% |
Senior Living Corp.US SNDA | 38.74 | -1.75% | -0.69 | 39.25萬 | 1,532.74萬 | 1.86% | 18.61億 | -2.61% | -4.58% | +5.73% | +18.80% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.31 | +0.67% | +0.28 | 39.22萬 | 1,659.16萬 | 0.70% | 33.71億 | +0.26% | -1.63% | +6.20% | +22.07% |
Bayfirst Financial CorpUS BAFN | 9.04 | -2.06% | -0.19 | 39.22萬 | 354.85萬 | 7.26% | 2.44億 | +10.51% | +32.36% | +94.41% | +15.16% |
康諾斯全球US KRO | 8.22 | +1.11% | +0.09 | 39.21萬 | 322.97萬 | 2.52% | 9.46億 | +1.48% | +0.98% | +26.46% | +85.97% |
中國科技半導體科創50指數ETF-KraneSharesUS KSTR | 23.62 | +1.24% | +0.29 | 39.18萬 | 924.67萬 | 1.31% | 4.06億 | +6.06% | -2.52% | -14.14% | +26.92% |
Dine Brands GlobalUS DIN | 27.92 | +1.60% | +0.44 | 39.15萬 | 1,094.34萬 | 1.98% | 3.54億 | -1.10% | -17.37% | -16.11% | -13.13% |
ProShares Ultra SemiconductorsUS USD | 84.61 | +6.15% | +4.90 | 39.14萬 | 3,301.74萬 | 2.10% | 26.42億 | -0.35% | -0.29% | -12.64% | +61.13% |
艾睿US ARW | 215.02 | +1.57% | +3.32 | 39.13萬 | 8,438.21萬 | 1.52% | 109.81億 | +0.74% | +4.60% | -4.62% | +95.15% |
New Horizon AircraftUS HOVR | 1.67 | +2.45% | +0.04 | 39.13萬 | 65.97萬 | 3.07% | 1.12億 | +3.09% | -11.41% | -17.73% | +13.61% |
Direxion Daily Technology Bear 3X ETFUS TECS | 59.34 | -6.84% | -4.36 | 39.11萬 | 2,330.90萬 | 2.86% | 7,558.73萬 | -4.81% | -7.81% | -13.50% | -65.68% |
Ensysce Biosciences Inc.US ENSC | 0.4525 | +1.05% | +0.0047 | 39.11萬 | 17.75萬 | 5.58% | 880.42萬 | -12.29% | +16.62% | +64.49% | -50.82% |
Fidus Investment CorporationUS FDUS | 19.57 | +1.66% | +0.32 | 39.08萬 | 765.48萬 | 1.92% | 7.43億 | +0.41% | -0.91% | +7.00% | +1.40% |
American Integrity Insurance Group, Inc.US AII | 26.77 | +2.33% | +0.61 | 39.07萬 | 1,041.60萬 | 3.33% | 5.24億 | +5.35% | +7.64% | +49.05% | +28.52% |
Direxion Daily Retail Bull 3X SharesUS RETL | 7.30 | +0.27% | +0.02 | 39.06萬 | 288.50萬 | 3.71% | 2,387.90萬 | -3.31% | -20.39% | -14.32% | -20.82% |
MindWalk Holdings CorpUS HYFT | 1.31 | +15.93% | +0.18 | 39.03萬 | 48.42萬 | 17.70% | 6,155.34萬 | -0.76% | -9.66% | -12.08% | -28.02% |
Leverage Shares 2X Long CRML Daily ETFUS CRMU | 2.03 | +11.84% | +0.21 | 39.02萬 | 78.95萬 | 11.74% | 253.13萬 | +1.30% | +8.87% | -62.64% | -86.72% |
大自然林業US NWGL | 1.61 | +3.87% | +0.06 | 39.02萬 | 62.82萬 | 15.98% | 4,645.37萬 | +21.05% | +230.66% | +631.82% | +13.38% |
2倍做多TEM ETF-TradrUS TEMT | 38.25 | +28.92% | +8.58 | 39.00萬 | 1,440.37萬 | 25.99% | 5,807.50萬 | +81.28% | +58.38% | +119.45% | +11.35% |
豪華US DLX | 23.92 | +1.14% | +0.27 | 39.00萬 | 936.02萬 | 2.49% | 10.93億 | +1.18% | +1.36% | +5.61% | +7.12% |