| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
第九城市US NCTY | 3.92 | +0.51% | +0.02 | 39.77萬 | 158.53萬 | 6.15% | 5,987.08萬 | +4.81% | -9.26% | -21.91% | -38.46% |
Franco Nevada CorpUS FNV | 266.60 | +2.77% | +7.19 | 39.74萬 | 1.06億 | 2.69% | 513.94億 | +2.28% | +6.19% | +24.63% | +28.62% |
iShares MSCI Chile ETFUS ECH | 39.60 | +1.67% | +0.65 | 39.73萬 | 1,573.04萬 | 2.03% | 10.12億 | -0.23% | -2.70% | -0.63% | -1.98% |
Rapport Therapeutics, Inc.US RAPP | 41.95 | +1.35% | +0.56 | 39.73萬 | 1,667.01萬 | 3.65% | 20.13億 | -3.47% | -14.51% | +7.90% | +38.27% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.55 | +0.59% | +0.12 | 39.68萬 | 813.80萬 | 0.44% | 4.46億 | +0.44% | +0.15% | +0.64% | +2.14% |
辛克萊廣播集團US SBGI | 13.61 | -2.99% | -0.42 | 39.68萬 | 546.68萬 | 4.10% | 9.80億 | -1.52% | -6.65% | -2.58% | -11.05% |
iShares Defense Industrials Active ETFUS IDEF | 31.99 | +1.17% | +0.37 | 39.60萬 | 1,267.68萬 | 1.14% | 43.43億 | +1.75% | -7.44% | +1.52% | +3.83% |
Easterly Government Properties IncUS DEA | 23.36 | +0.30% | +0.07 | 39.55萬 | 927.49萬 | 1.52% | 11.05億 | -2.30% | -4.30% | -2.99% | +10.24% |
BRC Group Holdings, Inc.US RILY | 6.02 | 0.00% | 0.00 | 39.55萬 | 241.07萬 | 3.49% | 2.42億 | -8.51% | -16.74% | -30.72% | +28.91% |
VanEck Digital Transformation ETFUS DAPP | 19.33 | +3.70% | +0.69 | 39.53萬 | 763.96萬 | 3.33% | 4.34億 | -0.92% | +6.62% | -9.55% | +16.94% |
Aldeyra Therapeutics IncUS ALDX | 1.38 | +0.73% | +0.01 | 39.49萬 | 55.40萬 | 4.74% | 8,302.46萬 | -5.48% | -12.66% | -31.68% | -73.36% |
Village Farms International IncUS VFF | 2.84 | +0.35% | +0.01 | 39.48萬 | 113.32萬 | 2.65% | 3.46億 | -0.70% | +8.81% | +50.26% | -22.19% |
INTERPRIVATE INVESTMENT PARTNERS V INCUS IPVV | 9.90 | +0.61% | +0.06 | 39.48萬 | 388.52萬 | 0.71% | 2.54億 | +0.61% | +0.81% | 0.00% | +0.71% |
Axcelis科技設計公司US ACLS | 104.60 | +0.82% | +0.85 | 39.44萬 | 4,148.63萬 | 3.76% | 32.30億 | -7.68% | -17.27% | -38.85% | +30.20% |
OmnicellUS OMCL | 32.62 | +0.59% | +0.19 | 39.42萬 | 1,286.42萬 | 2.94% | 14.82億 | +1.15% | -10.46% | -15.07% | -27.99% |
Western Asset High Income Fund IIUS HIX | 3.78 | +0.80% | +0.03 | 39.39萬 | 147.85萬 | 1.33% | 3.40億 | -1.05% | -5.26% | -3.57% | -9.13% |
Pacira PharmaceuticalsUS PCRX | 24.48 | -1.73% | -0.43 | 39.38萬 | 970.15萬 | 2.99% | 9.76億 | -2.70% | +0.49% | +4.13% | -5.41% |
Axos Financial IncUS AX | 91.42 | -1.21% | -1.12 | 39.33萬 | 3,609.13萬 | 2.59% | 51.78億 | -2.45% | -4.92% | +0.02% | +6.10% |
Patrick IndustriesUS PATK | 69.92 | -0.70% | -0.49 | 39.28萬 | 2,760.73萬 | 4.08% | 22.46億 | -6.60% | -20.04% | -19.79% | -35.52% |
Senior Living Corp.US SNDA | 38.74 | -1.75% | -0.69 | 39.25萬 | 1,532.74萬 | 1.86% | 18.61億 | -2.61% | -4.58% | +5.73% | +18.80% |