| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Zevia PBCUS ZVIA | 1.38 | +3.38% | +0.05 | 26.08萬 | 35.44萬 | 3.01% | 1.06億 | +10.89% | +3.38% | -5.17% | -40.73% |
福沃運輸US FWRD | 15.63 | +0.87% | +0.14 | 26.06萬 | 410.79萬 | 3.62% | 5.28億 | -4.84% | -15.63% | +19.46% | -37.50% |
億航智能US EH | 4.70 | +3.41% | +0.16 | 26.06萬 | 121.35萬 | 2.64% | 3.56億 | +5.98% | -18.49% | -27.77% | -64.38% |
JBG SMITH PropertiesUS JBGS | 11.53 | +2.35% | +0.27 | 26.02萬 | 296.51萬 | 2.84% | 6.75億 | +2.35% | -5.38% | -19.41% | -32.25% |
Ocean Power TechnologiesUS OPTT | 1.87 | +2.74% | +0.05 | 25.97萬 | 49.18萬 | 9.34% | 1,683.77萬 | -61.04% | -68.36% | -77.46% | -79.22% |
儒博實業US ROP | 375.17 | -0.17% | -0.65 | 25.96萬 | 9,726.82萬 | 1.78% | 371.04億 | -3.45% | -7.89% | +13.85% | -15.72% |
Wix.Com LtdUS WIX | 80.64 | +0.30% | +0.24 | 25.93萬 | 2,094.45萬 | 4.20% | 33.75億 | +6.78% | +3.53% | +99.46% | -22.38% |
美國包裝公司US PKG | 234.97 | +1.52% | +3.52 | 25.92萬 | 6,069.56萬 | 1.53% | 209.63億 | +1.10% | -7.09% | +0.92% | +13.94% |
富途控股US FUTU | 111.83 | +1.83% | +2.01 | 25.92萬 | 2,887.18萬 | 1.43% | 156.78億 | -1.48% | +2.20% | +14.23% | -31.90% |
BioCardiaUS BCDA | 1.17 | -6.40% | -0.08 | 25.90萬 | 30.83萬 | 7.99% | 1,771.24萬 | +6.36% | +18.06% | +17.00% | -6.40% |
Capital Group New Geography Equity ETFUS CGNG | 36.58 | +1.82% | +0.66 | 25.90萬 | 945.66萬 | 0.61% | 30.46億 | -0.20% | +0.45% | +0.37% | +14.55% |
Mercury Systems IncUS MRCY | 86.98 | -0.31% | -0.27 | 25.88萬 | 2,272.28萬 | 3.75% | 52.28億 | +8.14% | -14.09% | -21.55% | +19.13% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 176.93 | +1.54% | +2.69 | 25.88萬 | 4,590.72萬 | 1.08% | 117.84億 | -0.17% | -3.20% | -6.25% | +15.63% |
Direxion Daily Technology Bear 3X ETFUS TECS | 59.47 | -6.65% | -4.23 | 25.88萬 | 1,545.90萬 | 2.52% | 7,574.65萬 | -4.61% | -7.62% | -13.32% | -65.61% |
Powell IndustriesUS POWL | 178.43 | +0.41% | +0.72 | 25.88萬 | 4,681.71萬 | 5.31% | 65.00億 | +0.87% | -9.98% | -38.79% | +67.92% |
Horizon Technology Finance CorpoUS HRZN | 4.72 | +4.14% | +0.19 | 25.87萬 | 121.42萬 | 3.80% | 3.16億 | -2.73% | -7.13% | +9.71% | -26.86% |
Domo Inc.US DOMO | 3.88 | +0.91% | +0.04 | 25.87萬 | 100.04萬 | 1.64% | 1.82億 | +2.51% | +3.61% | +72.99% | -54.03% |
Designer Brands IncUS DBI | 6.14 | +1.57% | +0.10 | 25.86萬 | 157.91萬 | 2.98% | 3.14億 | +2.42% | -0.89% | +0.25% | -17.43% |
PennantPark Investment CorporationUS PNNT | 3.59 | +3.16% | +0.11 | 25.85萬 | 92.59萬 | 3.16% | 2.34億 | +1.41% | -4.52% | +4.06% | -39.77% |
Sezzle IncUS SEZL | 115.26 | -1.76% | -2.06 | 25.81萬 | 2,993.67萬 | 4.90% | 38.75億 | -2.66% | -3.12% | -23.98% | +81.58% |