| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WaterBridge Infrastructure LLCUS WBI | 31.28 | +1.56% | +0.48 | 24.82萬 | 773.29萬 | 3.28% | 38.62億 | -4.40% | -1.45% | +9.41% | +56.32% |
Designer Brands IncUS DBI | 6.13 | +1.41% | +0.09 | 24.81萬 | 151.48萬 | 2.98% | 3.13億 | +2.25% | -1.05% | +0.08% | -17.56% |
Humilis US Focused Opportunities ETFUS HIS | 26.08 | +1.18% | +0.31 | 24.81萬 | 646.12萬 | 0.80% | 3,233.92萬 | +0.88% | -0.71% | +5.18% | +4.40% |
Odyssey TherapeuticsUS ODTX | 23.89 | +3.33% | +0.77 | 24.80萬 | 613.17萬 | 10.16% | 11.47億 | +1.06% | -1.48% | +28.79% | +32.72% |
LSI設備US LYTS | 20.28 | -0.25% | -0.05 | 24.77萬 | 501.29萬 | 2.90% | 7.56億 | +3.52% | -15.71% | -20.66% | +10.70% |
海伍茲物業US HIW | 30.85 | +0.47% | +0.15 | 24.77萬 | 763.65萬 | 0.81% | 33.90億 | +1.33% | -1.33% | +4.45% | +19.46% |
Columbia Short Duration Bond ETFUS SBND | 18.45 | -0.08% | -0.01 | 24.75萬 | 456.72萬 | 0.60% | 2.00億 | -0.51% | -1.36% | -1.73% | -2.54% |
BioCardiaUS BCDA | 1.17 | -6.61% | -0.08 | 24.74萬 | 29.48萬 | 7.99% | 1,767.30萬 | +6.13% | +17.80% | +16.74% | -6.61% |
UMH PropertiesUS UMH | 15.76 | +1.12% | +0.18 | 24.74萬 | 387.66萬 | 1.28% | 13.43億 | +1.38% | -4.86% | +3.99% | -0.97% |
Upbound GroupUS UPBD | 17.93 | +0.84% | +0.15 | 24.71萬 | 442.23萬 | 2.53% | 10.46億 | -1.48% | -8.05% | -4.07% | +2.11% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.05 | +0.06% | +0.02 | 24.68萬 | 643.04萬 | 0.12% | 15.91億 | +0.02% | -1.01% | -1.32% | -1.12% |
Ridgepost CapitalUS RPC | 8.00 | +1.14% | +0.09 | 24.66萬 | 193.94萬 | 4.87% | 8.80億 | +1.27% | -8.05% | +3.36% | -18.45% |
OppFi Inc.US OPFI | 7.14 | +1.49% | +0.11 | 24.64萬 | 176.71萬 | 1.97% | 6.09億 | -5.99% | -0.63% | -18.55% | -31.79% |
康塞科US CNO | 55.85 | +0.54% | +0.30 | 24.64萬 | 1,377.33萬 | 1.19% | 51.77億 | +1.49% | +4.78% | +5.84% | +31.50% |
Sezzle IncUS SEZL | 115.41 | -1.63% | -1.91 | 24.62萬 | 2,856.78萬 | 4.90% | 38.81億 | -2.53% | -2.99% | -23.88% | +81.82% |
儒博實業US ROP | 375.17 | -0.17% | -0.65 | 24.62萬 | 9,224.48萬 | 1.78% | 371.04億 | -3.45% | -7.89% | +13.85% | -15.72% |
聯博控股US AB | 36.26 | +2.14% | +0.76 | 24.61萬 | 887.53萬 | 1.58% | 33.83億 | -0.33% | +0.08% | +1.34% | -5.77% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.70 | +1.09% | +0.45 | 24.61萬 | 1,025.18萬 | 0.47% | 33.53億 | +0.90% | +0.10% | +3.65% | +2.63% |
SiriusPoint Ltd.US SPNT | 24.45 | -0.08% | -0.02 | 24.61萬 | 602.27萬 | 1.96% | 28.40億 | +0.37% | +4.58% | +3.43% | +11.69% |
AzentaUS AZTA | 33.83 | +1.87% | +0.62 | 24.56萬 | 827.92萬 | 2.00% | 14.81億 | +12.09% | -5.03% | +52.39% | +1.71% |