| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
第一工業地產US FR | 62.16 | +1.22% | +0.75 | 8.75萬 | 542.66萬 | 0.81% | 82.31億 | +2.27% | -0.96% | -2.31% | +8.54% |
Cognyte Software Ltd.US CGNT | 8.57 | +1.18% | +0.10 | 8.74萬 | 74.34萬 | 2.83% | 6.32億 | +6.06% | -2.72% | +5.02% | -8.83% |
天際線建築集團US KAZR | 1.84 | +5.83% | +0.10 | 8.74萬 | 16.05萬 | 7.49% | 3,294.53萬 | -21.86% | -10.43% | -37.33% | -37.54% |
Triple Flag Precious MetalsUS TFPM | 33.10 | +3.60% | +1.15 | 8.74萬 | 286.57萬 | 2.16% | 68.37億 | +0.42% | +1.13% | +14.93% | -0.36% |
Cohen & Steers Real Estate Active ETFUS CSRE | 27.76 | +0.18% | +0.05 | 8.73萬 | 243.23萬 | 0.47% | 5.70億 | -0.39% | -4.34% | -3.64% | +8.80% |
Morgan Stanley Emerging MarketsUS EDD | 5.64 | -0.34% | -0.02 | 8.72萬 | 49.26萬 | 0.62% | 3.64億 | -4.71% | -5.67% | -0.86% | +3.89% |
Frontier Nuclear and MineralsUS FNUC | 1.47 | +5.76% | +0.08 | 8.72萬 | 12.59萬 | 5.73% | 5,311.36萬 | +3.52% | -14.04% | -19.23% | -51.00% |
Moleculin Biotech, Inc.US MBRX | 0.7753 | +4.77% | +0.0353 | 8.70萬 | 6.72萬 | 4.91% | 1,510.08萬 | -6.58% | +35.54% | -71.81% | -76.58% |
辛辛那提金融US CINF | 169.97 | -0.47% | -0.80 | 8.70萬 | 1,478.95萬 | 1.01% | 260.86億 | +0.22% | +0.88% | -3.32% | +4.07% |
奧羅拉大麻公司US ACB | 3.90 | +1.70% | +0.07 | 8.68萬 | 33.68萬 | 1.31% | 2.53億 | +4.42% | -0.38% | +36.67% | -7.70% |
Direxion Daily Silver Bull 2X ETFUS USLV | 16.46 | +8.79% | +1.33 | 8.68萬 | 141.72萬 | 2.51% | 1,522.55萬 | +6.81% | -3.69% | +6.74% | -29.51% |
皇家黃金US RGLD | 254.13 | +3.51% | +8.62 | 8.68萬 | 2,184.04萬 | 2.08% | 215.60億 | +0.06% | +2.41% | +23.00% | +14.32% |
名創優品US MNSO | 8.83 | +0.68% | +0.06 | 8.66萬 | 76.35萬 | 0.68% | 27.32億 | -2.54% | -20.59% | -22.68% | -52.91% |
奧托立夫US ALV | 117.03 | +1.00% | +1.16 | 8.66萬 | 1,015.61萬 | 1.11% | 85.71億 | -3.42% | -4.29% | +0.33% | -1.41% |
Fortis IncUS FTS | 54.35 | +0.93% | +0.50 | 8.65萬 | 469.89萬 | 0.84% | 276.71億 | -0.24% | -3.34% | -4.14% | +4.64% |
公共存儲公司US PSA | 296.70 | +0.69% | +2.02 | 8.65萬 | 2,577.29萬 | 1.03% | 554.39億 | +0.71% | -8.74% | -7.65% | +14.34% |
2倍做空COIN ETF-GraniteSharesUS CONI | 30.52 | -7.93% | -2.63 | 8.65萬 | 273.78萬 | 6.31% | 1,498.53萬 | -5.16% | -29.02% | -45.40% | -55.26% |
Flowco Holdings Inc.US FLOC | 20.63 | +0.88% | +0.18 | 8.65萬 | 178.84萬 | 4.23% | 18.80億 | +1.68% | -8.43% | -6.23% | +10.09% |
Robostrategy IncUS BOT | 27.45 | +5.21% | +1.36 | 8.64萬 | 234.94萬 | 4.18% | 6.68億 | -0.18% | -5.51% | -7.61% | -53.47% |
Aecom Technology CorporationUS ACM | 62.93 | +0.18% | +0.12 | 8.63萬 | 543.97萬 | 1.92% | 80.87億 | +0.06% | -3.25% | -8.90% | -33.99% |