| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BRC Group Holdings, Inc.US RILY | 6.14 | +1.99% | +0.12 | 8.84萬 | 54.15萬 | 1.99% | 2.47億 | -6.69% | -15.08% | -29.34% | +31.48% |
阿萊恩斯西部銀行US WAL | 78.75 | +1.21% | +0.95 | 8.84萬 | 696.61萬 | 2.97% | 85.57億 | -0.67% | -2.06% | -2.40% | -6.33% |
Enlight Renewable Energy Ltd.US ENLT | 75.76 | +5.82% | +4.17 | 8.83萬 | 667.58萬 | 1.18% | 105.64億 | +2.41% | -5.99% | -16.35% | +66.64% |
徠博科US LH | 323.01 | -0.46% | -1.50 | 8.82萬 | 2,854.85萬 | 1.18% | 261.32億 | +5.23% | -2.25% | +24.91% | +28.75% |
Phillips Edison & Company, Inc.US PECO | 37.68 | -0.33% | -0.12 | 8.82萬 | 333.54萬 | 0.99% | 48.60億 | -2.70% | -5.53% | -9.85% | +5.92% |
Monopar TherapeuticsUS MNPR | 100.44 | -1.00% | -1.01 | 8.81萬 | 885.68萬 | 4.37% | 6.71億 | -8.66% | -18.90% | +22.83% | +53.81% |
哈特蘭快遞US HTLD | 12.16 | +2.36% | +0.28 | 8.80萬 | 106.48萬 | 1.94% | 9.42億 | -0.25% | -3.99% | -16.94% | +34.66% |
新氧US SY | 2.79 | -0.71% | -0.02 | 8.79萬 | 24.58萬 | 2.31% | 2.80億 | +6.49% | +16.74% | +89.80% | +8.98% |
ProgynyUS PGNY | 27.47 | +0.31% | +0.09 | 8.79萬 | 239.71萬 | 2.37% | 21.07億 | +1.42% | +7.58% | +3.14% | +6.95% |
BlackRock Enhanced Dividend AchiUS BDJ | 9.66 | +0.68% | +0.07 | 8.78萬 | 84.88萬 | 0.68% | 17.08億 | +0.16% | -1.28% | +4.15% | +1.85% |
Moelis & CompanyUS MC | 59.61 | +1.04% | +0.62 | 8.78萬 | 523.52萬 | 2.15% | 44.33億 | -7.23% | -13.06% | -11.45% | -13.29% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.43 | -0.12% | -0.02 | 8.77萬 | 144.00萬 | 0.21% | 2.49億 | -2.03% | -6.11% | -5.00% | -14.25% |
萬達生物製藥US VNDA | 5.06 | +1.20% | +0.06 | 8.76萬 | 44.20萬 | 2.20% | 3.06億 | +0.40% | -9.16% | -14.96% | -42.63% |
儒博實業US ROP | 377.21 | +0.37% | +1.39 | 8.76萬 | 3,275.38萬 | 1.78% | 373.06億 | -2.93% | -7.39% | +14.47% | -15.26% |
Hess Midstream Partners LPUS HESM | 39.90 | +0.81% | +0.32 | 8.76萬 | 347.69萬 | 1.04% | 51.47億 | -0.75% | +0.38% | +5.00% | +15.65% |
Kayne Anderson BDC, Inc.US KBDC | 13.46 | +3.14% | +0.41 | 8.75萬 | 117.04萬 | 1.72% | 8.89億 | +3.86% | +1.36% | -2.11% | -6.01% |
Jaguar Animal Health, Inc.US JAGX | 3.10 | -11.27% | -0.39 | 8.75萬 | 28.67萬 | 18.31% | 106.81萬 | -35.22% | -77.64% | -91.93% | -99.30% |
思泰瑞醫療US STE | 208.16 | -0.83% | -1.74 | 8.75萬 | 1,826.27萬 | 1.79% | 203.17億 | -2.02% | -12.14% | +2.44% | -17.89% |
內克塔治療US NKTR | 67.71 | +0.49% | +0.33 | 8.75萬 | 594.05萬 | 1.81% | 23.12億 | -4.16% | -11.00% | +1.53% | +60.15% |
第一工業地產US FR | 62.16 | +1.22% | +0.75 | 8.75萬 | 542.64萬 | 0.81% | 82.31億 | +2.27% | -0.96% | -2.31% | +8.54% |