| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Monolithic Power SystemsUS MPWR | 1,148.93 | +0.11% | +1.32 | 12.32萬 | 1.43億 | 3.28% | 564.33億 | -3.13% | -11.63% | -19.30% | +26.76% |
Bright Horizons Family SolutionsUS BFAM | 67.71 | -1.41% | -0.97 | 12.31萬 | 834.07萬 | 1.41% | 32.93億 | +5.35% | -7.39% | +2.84% | -33.22% |
Electrocore LLCUS ECOR | 11.52 | +8.17% | +0.87 | 12.31萬 | 139.69萬 | 13.02% | 1.04億 | +25.35% | +6.57% | +37.96% | +156.86% |
Morgan Stanley Emerging MarketsUS EDD | 5.65 | -0.26% | -0.01 | 12.31萬 | 69.50萬 | 0.62% | 3.64億 | -4.65% | -5.60% | -0.79% | +3.96% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 68.68 | +1.58% | +1.07 | 12.28萬 | 844.33萬 | 0.94% | 20.04億 | -5.17% | -9.62% | -25.20% | -7.09% |
ProShares UltraPro羅素2000US URTY | 74.32 | +3.19% | +2.30 | 12.25萬 | 912.35萬 | 1.81% | 3.05億 | -0.32% | -14.29% | -10.82% | +39.75% |
歐文斯科寧US OC | 127.02 | +0.34% | +0.43 | 12.23萬 | 1,570.57萬 | 2.63% | 100.40億 | -0.37% | -16.01% | +2.33% | +13.50% |
Weatherford International PLCUS WFRD | 82.29 | -0.01% | -0.01 | 12.22萬 | 1,013.58萬 | 1.49% | 59.03億 | -8.49% | -10.81% | -7.94% | +5.15% |
Cognyte Software Ltd.US CGNT | 8.59 | +1.36% | +0.12 | 12.19萬 | 103.97萬 | 2.95% | 6.33億 | +6.25% | -2.55% | +5.21% | -8.67% |
Agios Pharmaceuticals, Inc.US AGIO | 34.21 | +3.82% | +1.26 | 12.19萬 | 411.58萬 | 3.19% | 20.35億 | +1.69% | -2.59% | -3.88% | +25.68% |
NeOnc Technologies HoldingsUS NTHI | 3.43 | +14.55% | +0.44 | 12.19萬 | 39.71萬 | 14.89% | 9,865.85萬 | -6.42% | -26.03% | -29.82% | -58.59% |
神經分泌生物科學US NBIX | 151.17 | +1.12% | +1.67 | 12.18萬 | 1,835.83萬 | 1.22% | 154.19億 | -3.45% | -2.81% | -6.36% | +6.59% |
格雷電視US GTN | 4.71 | -1.05% | -0.05 | 12.17萬 | 57.35萬 | 2.63% | 4.84億 | -3.29% | -5.80% | +19.85% | -2.69% |
西班牙ETF-iShares MSCIUS EWP | 61.72 | +1.46% | +0.89 | 12.16萬 | 750.29萬 | 0.82% | 22.40億 | +0.49% | -1.03% | +4.56% | +14.49% |
Stereotaxis OrdUS STXS | 1.30 | -1.52% | -0.02 | 12.15萬 | 16.08萬 | 5.30% | 1.30億 | 0.00% | -5.80% | -25.71% | -43.48% |
Concentra Group Holdings Parent IncUS CON | 36.07 | -0.82% | -0.30 | 12.14萬 | 441.35萬 | 1.63% | 46.00億 | +5.34% | +3.74% | +25.85% | +83.28% |
BankUnitedUS BKU | 44.64 | +0.36% | +0.16 | 12.13萬 | 540.94萬 | 1.48% | 31.80億 | -1.17% | -4.68% | -9.12% | +0.16% |
加州資源US CRC | 54.23 | -0.44% | -0.24 | 12.12萬 | 658.22萬 | 3.34% | 48.05億 | -3.59% | +0.82% | +2.51% | +21.29% |
FLEX LNG ORDUS FLNG | 32.60 | +1.18% | +0.38 | 12.11萬 | 392.07萬 | 1.83% | 17.63億 | +3.13% | +0.37% | +5.54% | +30.66% |
馬爾登運輸US MRTN | 13.65 | -0.22% | -0.03 | 12.11萬 | 166.56萬 | 1.35% | 11.13億 | -1.94% | -7.96% | -20.41% | +19.95% |