| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Energy AlphaDEX FundUS FXN | 23.34 | -4.15% | -1.01 | 68.48萬 | 1,611.94萬 | 3.45% | 3.80億 | -3.23% | -0.09% | +13.58% | +41.71% |
Versamet Royalties CorpUS VMET | 9.02 | -4.85% | -0.46 | 68.45萬 | 622.06萬 | 8.97% | 9.79億 | -12.77% | -9.71% | -23.49% | -19.75% |
LineageUS LINE | 37.94 | -1.42% | -0.54 | 68.43萬 | 2,613.80萬 | 3.08% | 86.15億 | +0.93% | -8.29% | -6.07% | +8.40% |
Evolus Inc.US EOLS | 7.99 | +1.01% | +0.08 | 68.34萬 | 544.76萬 | 3.41% | 5.26億 | -6.77% | -2.32% | +21.24% | +20.15% |
ArtivionUS AORT | 25.02 | -1.42% | -0.36 | 68.32萬 | 1,717.74萬 | 2.07% | 12.20億 | -0.79% | -13.43% | +24.29% | -45.14% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.34 | -0.09% | -0.04 | 68.28萬 | 2,967.08萬 | 0.61% | 65.47億 | -1.30% | -2.41% | -3.67% | -5.14% |
Calamos Autocallable Income ETFUS CAIE | 26.25 | -0.61% | -0.16 | 68.26萬 | 1,800.54萬 | 1.57% | 13.15億 | -1.28% | -3.21% | -3.39% | -1.83% |
StoneX Group Inc.US SNEX | 67.61 | +1.12% | +0.75 | 68.26萬 | 4,586.89萬 | 3.11% | 81.55億 | -2.49% | +1.82% | -26.93% | +59.91% |
新興市場高息債ETF-VanEck VectorsUS HYEM | 19.72 | -0.35% | -0.07 | 68.24萬 | 1,347.65萬 | 0.61% | 5.19億 | -1.10% | -1.60% | -2.47% | -0.85% |
Upbound GroupUS UPBD | 17.78 | +0.17% | +0.03 | 68.12萬 | 1,217.11萬 | 2.65% | 10.37億 | -1.82% | -7.25% | -2.95% | +1.25% |
SmartRent Inc.US SMRT | 1.14 | -1.72% | -0.02 | 68.08萬 | 78.83萬 | 6.03% | 2.19億 | -5.00% | -17.99% | +3.64% | -43.56% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.62 | +0.04% | +0.02 | 68.07萬 | 3,378.32萬 | 0.06% | 18.41億 | +0.08% | -0.14% | -0.24% | -0.22% |
柯達US KODK | 9.42 | +2.50% | +0.23 | 68.07萬 | 636.36萬 | 2.85% | 9.18億 | +4.55% | -4.07% | -5.42% | +11.35% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.57 | -1.00% | -0.32 | 68.02萬 | 2,159.14萬 | 1.32% | 7.85億 | +0.03% | +5.55% | +19.13% | +43.30% |
Axos Financial IncUS AX | 92.54 | -0.15% | -0.14 | 67.92萬 | 6,289.58萬 | 3.26% | 52.42億 | -0.83% | -5.24% | +4.54% | +7.40% |
羅克韋爾自動化US ROK | 414.92 | -0.50% | -2.08 | 67.91萬 | 2.84億 | 3.33% | 461.70億 | -2.62% | -4.32% | -13.21% | +6.64% |
馬克西姆斯服務US MMS | 57.61 | -0.98% | -0.57 | 67.86萬 | 3,923.97萬 | 2.35% | 30.27億 | +2.67% | +2.16% | +6.61% | -33.26% |
大健雲倉US GCT | 51.64 | -1.98% | -1.04 | 67.71萬 | 3,553.49萬 | 6.07% | 18.44億 | -0.46% | +5.24% | +54.98% | +31.47% |
SunocoCorpUS SUNC | 81.36 | +0.07% | +0.06 | 67.70萬 | 5,503.78萬 | 2.28% | 41.91億 | -1.24% | +4.40% | +29.91% | +65.10% |
Life360 IncUS LIF | 40.71 | -3.49% | -1.47 | 67.69萬 | 2,787.43萬 | 5.26% | 33.17億 | -3.28% | -12.90% | -15.13% | -36.53% |