美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金融指數ETF-iShares Dow Jones

131.63

-2.2900-1.71%

盤後：131.630.00000.00%19:30 EDT

成交量：128.85萬

成交額：1.70億

市值：42.71億

市盈率：4.28

高：133.91

開：133.91

低：130.38

收：133.92

52周最高：139.09

52周最低：113.62

股本：3,245.00萬

流通股本：3,245.00萬

量比：6.69

換手率：3.97%

股息：1.91

股息率：1.45%

每股收益(TTM):30.73

每股收益(LYR):17.29

淨資產收益率：13.37%

總資產收益率：1.08%

市淨率：1.26

市盈率(LYR):7.61

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Viant Technology公布二次發售計劃後股價下跌

國際油市：油價下跌近3%，沙特增加原油供應緩解市場擔憂

國際油市：油價下跌近3%，沙特增加原油供應緩解市場擔憂

美國銀行宣佈：最新優惠利率為7.00%（自2026年9月17日起生效）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/IYF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYF\",,,,,undefined,":{"symbol":"IYF","market":"US","secType":"STK","nameCN":"金融指數ETF-iShares Dow Jones","latestPrice":131.63,"timestamp":1789588800000,"preClose":133.92,"halted":0,"volume":1288488,"hourTrading":{"tag":"盘后","latestPrice":131.63,"preClose":131.63,"latestTime":"19:30 EDT","volume":1100035,"amount":144809927.05,"timestamp":1789601405588,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.017099761051373896,"floatShares":32450000,"shares":32450000,"eps":30.730757,"marketStatus":"已收盤","change":-2.29,"latestTime":"09-16 16:00:00 EDT","open":133.91,"high":133.91,"low":130.38,"amount":169732498.47024003,"amplitude":0.026359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":30.730757,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":133.92,"sharesOutstanding":30600000,"nav":133.91464,"aum":4338834336,"dividendRate":0.01451,"bidAskSpread":0.0003,"postHourTrading":{"tag":"盘后","latestPrice":131.63,"preClose":131.63,"latestTime":"19:30 EDT","volume":1100035,"amount":144809927.05,"timestamp":1789601405588,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":6.685991,"impliedVol":0.1851,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYF\",,,,,undefined,":{"symbol":"IYF","floatShares":32450000,"roa":"1.08%","roe":"13.37%","lyrEps":17.288076,"volumeRatio":6.685991,"shares":32450000,"dividePrice":1.91,"high":133.91,"amplitude":0.026359,"preClose":133.92,"low":130.38,"week52Low":113.62,"pbRate":"1.26","psRate":"58.74","week52High":139.09,"institutionHeld":0,"latestPrice":131.63,"eps":30.730757,"divideRate":0.01451,"volume":1288488,"delay":0,"ttmEps":30.730757,"open":133.91,"prevYearClose":128.93,"prevWeekClose":135.56,"prevMonthClose":136.47,"prevQuarterClose":127.51,"fiveDayClose":135.38,"twentyDayClose":137.18,"sixtyDayClose":128.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYF","amount":0.417899,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYF","amount":0.380383,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYF","amount":0.576232,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYF","amount":0.571992,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYF","amount":0.388323,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.360165,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.583766,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.371775,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.411733,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.407027,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668936671","title":"Viant Technology公布二次發售計劃後股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2668936671","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668936671?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 05:37","pubTimestamp":1789594649,"startTime":"0","endTime":"0","summary":"BUZZ-Viant Technology公布二次发售计划后股价下跌9月16日-** 广告技术公司Viant Technology在披露二次发行计划后，盘后股价下跌20.2%，报9.87美元** 根据招股说明书披露，与Viant创始人蒂姆·范德胡克 、克里斯·范德胡克  和拉斯·范德胡克  有关联的大股东Capital V LLC将出售850万股 ** Evercore、富国银行、加拿大皇家银行和Craig-Hallum担任此次发行的联席簿记管理人** 该DSP公司流通股约为6650万股，市值约为8.2亿美元** 周三收盘下跌1.8%，报12.37美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4T4581KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","LU2361044949.HKD","LU0149725797.USD","LU0048573561.USD","EVR","LU0320765489.SGD","LU0942090050.USD","LU1894683348.USD","DSP","LU0251131958.USD","LU0868494708.USD","BK4504","KBWB","LU0256863811.USD","TFNS","LU0070302665.USD","LU1267930490.SGD","LU2361044865.SGD","LU0175139822.USD","LU0130517989.USD","BK4207","LU1894683264.USD","BK4127","LU1201861249.SGD","LU2461242641.AUD","LU0130102774.USD","IYF","LU0971096721.USD","LU2361045086.USD","BK4559","FTXO","BK4023","LU1668664300.SGD","LU0162691827.USD","LU0289960550.SGD","LU1035773651.USD","LU0251142724.SGD","LU0417517546.SGD","LU0787776722.HKD","IE000M9KFDE8.USD","LU0211328371.USD","LU0980610538.SGD","LU1363072403.SGD","LU1814569148.SGD","LU0868494617.USD","LU0211327993.USD","LU1074936037.SGD","LU0052756011.USD","LU0128525689.USD","LU2236285917.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668935907","title":"國際油市：油價下跌近3%，沙特增加原油供應緩解市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935907","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935907?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 04:43","pubTimestamp":1789591399,"startTime":"0","endTime":"0","summary":"国际油市：油价下跌近3%，沙特增加原油供应缓解市场担忧路透纽约9月16日-油价周三下跌。汽油和馏分油库存均增加，其中柴油库存增幅超过预期，而市场此前预计汽油库存下降。中东是柴油以及适合生产柴油的原油品级的主要供应地，乌克兰对俄罗斯炼油厂的袭击则进一步收紧了市场，并将价格推至纪录高位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6T45816R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSPC","FTXO","SPCX","LU0648001328.SGD","MARS","SPCH","YSPC","LOFD","WARP","LU1267930227.SGD","LU1861215975.USD","SPAX","LU0052756011.USD","SNK","LU1162221912.USD","SPCU","LU0477156953.USD","TFNS","LU1506573853.SGD","SPCF","LU0130102774.USD","LU0203345920.USD","BK4588","SPCG","SPCM","LU0098860793.USD","SSPC","LU0980610538.SGD","LU0162691827.USD","LU1366192091.USD","ORBX","BK4089","LU1852331112.SGD","LU1861220033.SGD","SPCQ","IYF","LOFF","DSPC","LU2125154778.USD","LU0106831901.USD","ELOL","LU2417539215.USD","BK4585","LU2360106780.USD","SPAL","LU1791807156.HKD","LU2250418816.HKD","LU2360032135.SGD","LU1244550494.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668359009","title":"國際油市：油價下跌近3%，沙特增加原油供應緩解市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2668359009","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668359009?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 04:43","pubTimestamp":1789591399,"startTime":"0","endTime":"0","summary":"国际油市：油价下跌近3%，沙特增加原油供应缓解市场担忧路透纽约9月16日-油价周三下跌。汽油和馏分油库存均增加，其中柴油库存增幅超过预期，而市场此前预计汽油库存下降。中东是柴油以及适合生产柴油的原油品级的主要供应地，乌克兰对俄罗斯炼油厂的袭击则进一步收紧了市场，并将价格推至纪录高位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6S45816R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","BK4534","LU2125154935.USD","LU0170899867.USD","LU0203345920.USD","SPCG","LU1244550494.USD","LU2290526834.HKD","LU2360106780.USD","SPAX","LU0203347892.USD","DSPC","LU1201861249.SGD","BK4559","LU1791807156.HKD","LU1244550577.SGD","SPCU","LU0477156953.USD","ELOL","LU1366192091.USD","TFNS","FTXO","IYF","LU1668664300.SGD","MARS","WARP","YSPC","LOFD","SNK","SPCQ","LU1506573853.SGD","ORBX","SSPC","SPCF","IE00BSNM7G36.USD","LU2250418816.HKD","BK4566","LU1162221912.USD","SPAL","WSPC","SPCM","LU2125154778.USD","LU1267930227.SGD","LU1144417596.USD","LU0130102774.USD","LU2456880835.USD","SPCX","LOFF","SPCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166464168","title":"美國銀行宣佈：最新優惠利率為7.00%（自2026年9月17日起生效）","url":"https://stock-news.laohu8.com/highlight/detail?id=1166464168","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166464168?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 04:24","pubTimestamp":1789590266,"startTime":"0","endTime":"0","summary":"美国银行（Bank of America, N.A.）今日发布公告，宣布其当前优惠利率（Prime Rate）设定为7.00%。该利率调整自2026年9月17日起正式生效。这一关键基准利率的变动，无疑将对市场借贷成本及消费者信贷环境产生深远影响。值得注意的是，此次调整恰逢全球金融市场波动加剧之际，市场参与者正密切关注各大金融机构的利率政策动向。美国银行作为美国主要金融机构之一，其利率决策往往被视为行业风向标，对整体经济走势具有指标性意义。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","IYF","LU0203345920.USD","LU2129689514.USD","LU0648000940.SGD","LU1718418525.SGD","LU1074936037.SGD","IE0002270589.USD","IE00BLSP4452.SGD","LU1791807156.HKD","LU0053666078.USD","LU0787776722.HKD","IE00B1BXHZ80.USD","LU1363072403.SGD","BK4581","LU1201861165.SGD","LU0070302665.USD","LU0211331839.USD","LU1894683264.USD","BK4585","IE00BBT3K403.USD","LU0098860793.USD","LU1366192091.USD","BK4207","IE00B19Z3581.USD","IE00BFXG1179.USD","FTXO","LU1989771016.USD","LU2265009873.SGD","LU2596442595.SGD","LU2129689605.HKD","LU1162221912.USD","LU2133065610.SGD","IE00B19Z3B42.SGD","IE0034235188.USD","LU1506573853.SGD","LU1496350171.SGD","TFNS","LU0130518102.USD","LU0980610538.SGD","IE00BZ1G4Q59.USD","LU0683600562.USD","LU0640476718.USD","XLF","LU0321505868.SGD","VFH","LU0306807586.USD","IE00BKVL7J92.USD","LU1069347547.HKD","LU0256863811.USD","LU0106831901.USD","LU1883839398.USD","LU2129689431.USD","LU0320765646.SGD","KBWB","LU0477156797.USD","LU0306806265.USD","IYG","LU0868494617.USD","LU0648001328.SGD","LU0130102774.USD","LU0417517546.SGD","LU1880398554.USD","LU0130517989.USD","LU1804176565.USD","LU0256863902.USD","IE00B7SZLL34.SGD","LU0052756011.USD","LU0234572021.USD","IE0001KFT4U8.USD","LU1280957306.USD","BK4559","LU0149725797.USD","LU1880398471.USD","IE00BLSP4239.USD","UYG","LU1668664300.SGD","LU1035773651.USD","LU0314106906.USD","LU0477156953.USD","LU0971096721.USD","FNCL","LU0320765489.SGD","LU0321505439.SGD","LU1201861249.SGD","BK4534","BAC","LU0203347892.USD","LU0130103400.USD","LU1291159041.SGD","LU1267930227.SGD","LU0310800965.SGD","LU0128525689.USD","BK4588","LU1894683348.USD","BK4504","LU0234570918.USD","LU0170899867.USD","LU1496350502.SGD","BK4553"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":108,"pageCount":1,"totalSize":430,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYF\",params:#limit:6,delay:false,,,undefined,":[]}}