| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Terrestrial EnergyUS IMSR | 4.25 | -0.70% | -0.03 | 140.20萬 | 592.33萬 | 4.91% | 4.50億 | -20.11% | -22.87% | -46.00% | -30.44% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 251.75 | +4.89% | +11.73 | 140.11萬 | 3.51億 | 5.09% | 192.07億 | -12.01% | -14.04% | -36.47% | +46.98% |
Louisiana PacifUS LPX | 65.36 | +0.94% | +0.61 | 139.90萬 | 9,216.16萬 | 3.35% | 45.52億 | -3.20% | -8.24% | -13.70% | -19.07% |
PTC Therapeutics Inc.US PTCT | 67.59 | +2.96% | +1.94 | 139.79萬 | 9,394.40萬 | 3.21% | 56.41億 | +0.03% | -6.94% | -16.51% | -11.02% |
Hyliion Holdings Corp.US HYLN | 3.94 | -0.25% | -0.01 | 139.46萬 | 548.42萬 | 4.43% | 7.01億 | +2.07% | +2.07% | -46.54% | +114.13% |
Rekor Systems IncUS REKR | 0.4288 | -2.26% | -0.0099 | 139.20萬 | 60.56萬 | 4.42% | 5,900.64萬 | -12.51% | -29.72% | -34.95% | -68.93% |
做空波動率指數短期期貨ETF-ProSharesUS SVXY | 62.31 | -0.43% | -0.27 | 139.12萬 | 8,682.55萬 | 2.40% | 2.57億 | -0.46% | +3.21% | +10.24% | +12.51% |
SS&C Technologies HoldingsUS SSNC | 80.55 | -0.91% | -0.74 | 139.02萬 | 1.12億 | 1.82% | 189.01億 | +1.53% | +0.02% | +23.68% | -7.86% |
KBR科技US KBR | 36.60 | -1.93% | -0.72 | 139.00萬 | 5,098.41萬 | 2.83% | 46.14億 | +1.27% | -2.71% | +13.98% | -8.96% |
孩之寶US HAS | 89.30 | -1.01% | -0.91 | 138.88萬 | 1.25億 | 3.02% | 126.38億 | +0.37% | -4.99% | +5.82% | +8.90% |
The Oncology InstituteUS STLN | 6.53 | +2.51% | +0.16 | 138.84萬 | 905.56萬 | 4.95% | 6.66億 | +3.82% | +2.03% | +30.34% | +83.43% |
Dream Finders Homes, Inc.US DFH | 12.01 | -4.23% | -0.53 | 138.81萬 | 1,680.71萬 | 7.30% | 10.90億 | -7.04% | -15.96% | -16.83% | -29.77% |
Primoris Services CorporationUS PRIM | 76.94 | +0.29% | +0.22 | 138.64萬 | 1.07億 | 3.04% | 41.57億 | +4.18% | -3.58% | -28.98% | -38.02% |
1倍做空海力士ETF-Leverage SharesUS SKHZ | 10.22 | +0.05% | +0.01 | 138.58萬 | 1,387.15萬 | 4.50% | 674.52萬 | +12.62% | -13.46% | 0.00% | -24.46% |
美國水務US AWK | 137.76 | -0.19% | -0.26 | 138.21萬 | 1.91億 | 1.28% | 273.77億 | -1.83% | +1.09% | +10.28% | +5.56% |
聯合銀行US UBSI | 47.32 | -1.13% | -0.54 | 138.20萬 | 6,536.04萬 | 3.28% | 64.46億 | +0.90% | -2.97% | +5.27% | +23.23% |
Constellium N.V.US CSTM | 25.93 | +1.41% | +0.36 | 138.15萬 | 3,587.47萬 | 3.40% | 35.30億 | -4.67% | -7.36% | -25.06% | +37.56% |
帝亞吉歐US DEO | 86.95 | +0.17% | +0.15 | 138.14萬 | 1.20億 | 1.29% | 483.96億 | +0.99% | -4.43% | +9.25% | +0.79% |
Ellington投資US EFC | 12.62 | 0.00% | 0.00 | 138.13萬 | 1,743.69萬 | 1.78% | 16.27億 | -4.83% | -7.27% | -5.11% | -7.07% |
Guidewire SoftwareUS GWRE | 146.73 | -1.44% | -2.15 | 137.76萬 | 2.04億 | 2.93% | 120.31億 | +3.16% | -17.46% | +42.89% | -27.00% |