| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Artificial Intelligence & Technology ETFUS AIQ | 63.01 | +0.08% | +0.05 | 96.68萬 | 6,118.88萬 | 1.96% | 99.67億 | -1.72% | +0.77% | -6.08% | +23.89% |
BOOST RUN INCUS BRUN | 15.16 | +11.72% | +1.59 | 421.74萬 | 6,111.33萬 | 11.50% | 12.05億 | -12.67% | -24.69% | -56.32% | +19.94% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 36.06 | -0.58% | -0.21 | 168.87萬 | 6,105.12萬 | 1.43% | 46.40億 | -0.03% | +5.35% | +21.95% | +45.29% |
Apple Hospitality REIT, Inc.US APLE | 15.43 | -0.06% | -0.01 | 392.17萬 | 6,101.38萬 | 3.50% | 36.50億 | -0.64% | -3.98% | -7.10% | +30.21% |
Eastern Bankshares IncUS EBC | 21.59 | -1.24% | -0.27 | 282.39萬 | 6,101.28萬 | 3.61% | 49.42億 | -0.55% | -8.56% | +4.10% | +17.15% |
核能指數ETF-Market VectorsUS NLR | 107.36 | -0.89% | -0.96 | 56.70萬 | 6,095.42萬 | 3.37% | 37.46億 | -12.68% | -6.19% | -13.80% | -13.56% |
Mobility Global IncUS MBGL | 19.94 | -1.97% | -0.40 | 303.72萬 | 6,075.46萬 | 3.00% | 58.79億 | +0.91% | +0.61% | 0.00% | -1.77% |
凱特地產信託US KRG | 25.65 | -0.50% | -0.13 | 235.96萬 | 6,058.98萬 | 1.92% | 51.39億 | -1.46% | -2.99% | -8.20% | +7.01% |
Hess Midstream Partners LPUS HESM | 39.58 | -0.68% | -0.27 | 152.82萬 | 6,057.62萬 | 1.93% | 51.06億 | -2.44% | -1.22% | +6.37% | +14.72% |
阿根廷YPFUS YPF | 54.65 | -5.14% | -2.96 | 109.32萬 | 6,052.00萬 | 4.61% | 214.95億 | +0.07% | +7.83% | +10.47% | +51.13% |
Pembina Pipeline CorpUS PBA | 47.10 | -0.36% | -0.17 | 127.20萬 | 6,051.14萬 | 2.33% | 273.67億 | -4.29% | -4.58% | +1.46% | +23.75% |
羅技US LOGI | 99.53 | -1.59% | -1.61 | 60.29萬 | 6,047.44萬 | 2.74% | 143.32億 | +0.85% | +1.24% | -6.83% | -0.69% |
蓋爾道鋼鐵US GGB | 4.99 | -1.38% | -0.07 | 1,204.49萬 | 6,047.24萬 | 3.75% | 98.15億 | -0.40% | +6.85% | +17.41% | +35.23% |
傳奇生物US LEGN | 17.00 | -3.79% | -0.67 | 352.70萬 | 6,047.07萬 | 6.68% | 33.06億 | -14.62% | -22.45% | -42.06% | -21.80% |
電話數據US TDS | 37.07 | -2.01% | -0.76 | 162.28萬 | 6,045.78萬 | 3.38% | 42.63億 | -2.16% | +8.49% | -4.80% | -9.59% |
丹尼森礦業US DNN | 2.82 | -1.40% | -0.04 | 2,133.74萬 | 6,044.56萬 | 5.07% | 25.46億 | -15.82% | -10.48% | -13.76% | +6.02% |
PrecigenUS PGEN | 7.44 | +6.21% | +0.44 | 822.66萬 | 6,041.37萬 | 7.86% | 26.51億 | +9.34% | +10.15% | +38.20% | +77.87% |
2倍做多GOOGL-DirexionUS GGLL | 99.92 | -1.30% | -1.32 | 59.71萬 | 6,035.60萬 | 4.44% | 10.17億 | +6.96% | -1.81% | -9.32% | +3.14% |
Millicom International Cellular S.A.US TIGO | 95.55 | -0.28% | -0.27 | 63.01萬 | 6,033.19萬 | 2.47% | 161.48億 | +2.12% | +9.59% | +11.95% | +72.35% |
iShares U.S. Energy ETFUS IYE | 67.17 | -3.00% | -2.08 | 89.21萬 | 6,029.16萬 | 2.43% | 18.54億 | -2.53% | -0.21% | +16.76% | +41.32% |