| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Customer Satisfaction ETFUS ACSI | 76.75 | -0.95% | -0.74 | 23 | 1,831.64 | 0.00% | 1.17億 | -0.25% | -0.87% | +3.97% | +14.66% |
Keystone Acquisition CorpUS KEYY | 9.92 | +0.10% | +0.01 | 183 | 1,824.00 | 0.00% | 3.80億 | +0.10% | +0.40% | 0.00% | -0.80% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 36.35 | 0.00% | 0.00 | 49 | 1,817.00 | 0.00% | 3,235.54萬 | -0.62% | -1.29% | +0.88% | +8.59% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 42.62 | -0.22% | -0.09 | 42 | 1,816.00 | 0.00% | 3,089.62萬 | -0.44% | -0.31% | +1.94% | +10.03% |
ProShares Smart Materials ETFUS TINT | 37.85 | -0.43% | -0.16 | 47 | 1,805.00 | 0.00% | 189.24萬 | -2.82% | -6.55% | -8.50% | +14.50% |
格林酒店US GHG | 1.05 | +1.57% | +0.02 | 1,735 | 1,783.06 | 2.54% | 1.06億 | -0.36% | -5.75% | -7.42% | -38.09% |
iShares Enhanced International Active ETFUS ENHI | 27.03 | 0.00% | 0.00 | 65 | 1,760.00 | 0.00% | 2,162.44萬 | -1.18% | -1.65% | +0.86% | +9.92% |
Amplify Top 10 Space ETFUS XWNG | 21.82 | +1.40% | +0.30 | 80 | 1,756.00 | 0.00% | 109.10萬 | -3.81% | 0.00% | 0.00% | -12.12% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 36.70 | -0.18% | -0.07 | 47 | 1,742.00 | 0.00% | 1,849.54萬 | -1.45% | -2.87% | -1.36% | +9.40% |
Scharf Global Opportunity ETFUS GKAT | 45.16 | 0.00% | 0.00 | 38 | 1,713.00 | 0.00% | 1.67億 | -0.22% | +0.52% | +3.90% | +10.31% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.79 | 0.00% | 0.00 | 86 | 1,712.00 | 0.00% | 59.36萬 | -1.25% | +0.36% | -11.08% | -20.67% |
Sound Point Meridian Capital, Inc.US SPME | 24.87 | 0.00% | 0.00 | 68 | 1,694.00 | 0.00% | 5.24億 | -0.40% | -0.28% | -0.83% | -1.47% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.01 | 0.00% | 0.00 | 169 | 1,693.02 | 0.00% | 4.90億 | 0.00% | +0.30% | +0.70% | +2.88% |
Bahamas Development CorporationUS BDCI | 10.16 | +0.00% | +0.00 | 164 | 1,672.20 | 0.00% | 3.53億 | +0.10% | +0.69% | +0.99% | +1.50% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 52.67 | -0.41% | -0.22 | 31 | 1,653.00 | 0.00% | 158.02萬 | -1.36% | -2.84% | -1.64% | +3.48% |
Stonebridge Acquisition CorpUS APAC | 10.23 | 0.00% | 0.00 | 161 | 1,646.23 | 0.00% | 8,231.53萬 | -0.05% | +0.15% | +0.54% | +2.76% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 28.65 | -3.12% | -0.92 | 57 | 1,645.61 | 0.00% | 57.30萬 | -4.28% | -7.65% | +5.23% | +17.41% |
Corgi GEV 2x Daily ETFUS GEVC | 17.21 | +10.45% | +1.63 | 98 | 1,641.00 | 0.00% | 25.81萬 | -6.63% | -17.53% | 0.00% | -34.22% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 46.44 | 0.00% | 0.00 | 35 | 1,638.00 | 0.00% | 1,857.60萬 | -0.11% | +0.38% | +2.91% | +14.14% |
Translational Development Acquisition Corp.US TDACU | 12.57 | 0.00% | 0.00 | 135 | 1,636.00 | 0.00% | 2.43億 | 0.00% | 0.00% | +4.84% | +20.40% |