| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Man Active High Yield ETFUS MHY | 26.04 | +0.19% | +0.05 | 51 | 1,346.00 | 0.00% | 3,291.23萬 | -0.12% | +0.88% | +1.18% | +4.97% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 97.65 | +0.22% | +0.21 | 13 | 1,325.00 | 0.00% | 195.30萬 | -1.24% | -3.22% | -4.92% | -5.11% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 47.34 | 0.00% | 0.00 | 27 | 1,313.00 | 0.00% | 1,657.06萬 | +1.64% | +0.06% | +11.67% | +12.97% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 29.74 | -1.01% | -0.30 | 43 | 1,305.00 | 0.00% | 3,196.62萬 | -1.45% | -7.76% | -13.10% | +27.65% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.38 | +0.10% | +0.01 | 125 | 1,298.00 | 0.00% | 5.93億 | +0.05% | -0.24% | +0.34% | +0.92% |
Fifth Era Acquisition Corp IUS FERA | 10.52 | 0.00% | 0.00 | 123 | 1,294.52 | 0.00% | 3.29億 | 0.00% | +0.48% | +0.86% | +2.24% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 31.06 | 0.00% | 0.00 | 41 | 1,294.00 | 0.00% | 776.42萬 | -0.53% | -1.76% | +3.99% | +7.71% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.34 | -0.33% | -0.31 | 13 | 1,270.00 | 0.00% | 963.40萬 | -1.10% | -1.40% | -2.67% | -3.51% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.10 | +0.15% | +0.02 | 125 | 1,267.14 | 0.00% | 3.04億 | -0.05% | +0.45% | +0.95% | +2.49% |
LifeX 2030 Income Bucket ETFUS BCKT | 39.21 | -0.08% | -0.03 | 32 | 1,257 | 0.00% | 235.26萬 | -0.47% | -2.78% | -6.21% | -15.82% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 93.65 | 0.00% | 0.00 | 13 | 1,254.00 | 0.00% | 1,006.53萬 | +0.06% | -0.11% | -0.32% | +3.12% |
Bain Capital GSS Investment CorpUS BCSS | 10.24 | -0.49% | -0.05 | 120 | 1,239.33 | 0.00% | 5.98億 | -0.49% | 0.00% | -0.29% | +1.59% |
Reckoner Yield Enhanced AAA CLO Annual ETFUS RAAY | 103.03 | +0.01% | +0.02 | 12 | 1,236 | 0.00% | 1,545.38萬 | +0.23% | +0.58% | +3.35% | +2.99% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.14 | 0.00% | 0.00 | 21 | 1,206.00 | 0.00% | 1,965.04萬 | -0.76% | -1.17% | +0.05% | +2.14% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.63 | 0.00% | 0.00 | 36 | 1,174.00 | 0.00% | 163.13萬 | -0.35% | -0.17% | +1.36% | +1.71% |
Corgi ACHR 2x Daily ETFUS ACHX | 26.13 | -9.15% | -2.63 | 44 | 1,173.00 | 0.00% | 39.19萬 | -11.42% | -33.13% | 0.00% | +2.59% |
AEON ACQUISITION I CORPUS AESP | 9.98 | 0.00% | 0.00 | 117 | 1,168.00 | 0.00% | 2.13億 | 0.00% | +0.40% | 0.00% | +1.01% |
Yorkville International Capital CorpUS YICC | 9.93 | 0.00% | 0.00 | 117 | 1,161.00 | 0.00% | 3.81億 | 0.00% | +0.10% | 0.00% | +0.51% |
iShares Total USD Fixed Income Market ETFUS BTOT | 47.93 | -0.03% | -0.02 | 24 | 1,157.22 | 0.00% | 2,875.96萬 | -0.89% | -1.87% | -3.06% | -4.35% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 23.78 | 0.00% | 0.00 | 48 | 1,157.00 | 0.00% | 83.23萬 | -1.60% | -4.35% | -8.80% | -5.67% |