| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.67 | -0.11% | -0.01 | 154 | 1,493.00 | 0.00% | 2,198.20萬 | -0.88% | -1.98% | -3.26% | -5.15% |
Irenic Acquisition CorpUS IACQ | 9.99 | 0.00% | 0.00 | 150 | 1,491.00 | 0.00% | 3.22億 | +0.71% | +0.69% | +0.20% | +0.40% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 50.12 | 0.00% | 0.00 | 29 | 1,487.00 | 0.00% | 2,756.75萬 | -0.22% | -1.93% | 0.00% | -0.09% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 12.54 | -1.95% | -0.25 | 115 | 1,435.00 | 0.00% | 4,826.32萬 | +3.55% | +16.30% | +18.37% | -15.53% |
SilverBox Corp VUS SBXE | 10.11 | 0.00% | 0.00 | 142 | 1,435.00 | 0.00% | 3.51億 | +0.10% | +0.40% | +0.70% | +1.10% |
Rice Acquisition Corp 3US KRSP | 10.51 | -0.19% | -0.02 | 136 | 1,432.00 | 0.00% | 4.83億 | -0.38% | -0.38% | +1.06% | +2.54% |
和信超媒體US GIGM | 1.46 | +11.45% | +0.15 | 1,030 | 1,431.19 | 9.92% | 1,613.63萬 | +8.96% | +2.10% | 0.00% | -3.95% |
First Trust Indxx Metaverse ETFUS ARVR | 57.01 | 0.00% | 0.00 | 25 | 1,431.00 | 0.00% | 570.11萬 | -0.24% | +1.02% | -1.60% | +15.82% |
格林電視US GTN.A | 5.76 | 0.00% | 0.00 | 257 | 1,431.00 | 0.00% | 5.93億 | -3.52% | -1.20% | -24.01% | -52.00% |
Leverage Shares 2X Long FLEX Daily ETFUS FLEL | 11.59 | -0.13% | -0.02 | 115 | 1,424.00 | 0.00% | 11.59萬 | -9.38% | 0.00% | 0.00% | -18.26% |
New England Realty Associates LPUS NEN | 53.61 | 0.00% | 0.00 | 25 | 1,423.00 | 0.00% | 1.84億 | +1.15% | -4.27% | -7.57% | -16.88% |
Corgi QBTS 2x Daily ETFUS QUA | 12.59 | +0.36% | +0.04 | 111 | 1,405.00 | 0.00% | 18.89萬 | -8.57% | -32.63% | 0.00% | -44.76% |
MDB Capital Holdings LLC-AUS MDBH | 2.67 | 0.00% | 0.00 | 505 | 1,387.42 | 0.00% | 2,787.11萬 | -4.64% | -6.65% | -3.79% | -17.72% |
Xcel Brands, IncUS XELB | 0.8800 | -3.03% | -0.0275 | 1,545 | 1,381.89 | 5.51% | 577.31萬 | -0.95% | -8.52% | -56.00% | -18.52% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 53.43 | -0.77% | -0.41 | 25 | 1,376.00 | 0.00% | 1.04億 | -0.34% | -2.84% | +5.37% | +9.39% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.77 | 0.00% | 0.00 | 49 | 1,376.00 | 0.00% | 7,108.12萬 | -0.30% | -0.37% | +2.23% | +9.10% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.39 | 0.00% | 0.00 | 54 | 1,373.00 | 0.00% | 228.47萬 | -0.56% | -0.79% | 0.00% | +1.34% |
Energy Transition Special OpportunitiesUS ETSS.U | 10.15 | 0.00% | 0.00 | 136 | 1,372.00 | 0.00% | 2.03億 | 0.00% | +1.00% | +1.50% | +2.01% |
Corgi AAPL 2x Daily ETFUS IOSX | 33.45 | +0.55% | +0.18 | 41 | 1,368.00 | 0.00% | 50.18萬 | +10.62% | +13.39% | 0.00% | +26.96% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.04 | -0.32% | -0.08 | 53 | 1,352.00 | 0.00% | 626.11萬 | -1.17% | -1.87% | 0.00% | +0.54% |