| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
STRATS Trust for Procter & Gamble 2006-1US GJR | 24.47 | -0.35% | -0.08 | 1,935 | 4.74萬 | 0.16% | 0 | -1.01% | -0.16% | -1.09% | -1.49% |
Value LineUS VALU | 40.53 | +4.92% | +1.90 | 1,195 | 4.74萬 | 2.15% | 3.81億 | +7.34% | +7.79% | +15.32% | +5.46% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.30 | +0.78% | +0.25 | 1,466 | 4.73萬 | 0.12% | 7,994.25萬 | +0.26% | -1.00% | +2.40% | +8.72% |
POLEN HIGH INCOME ETFUS PCHI | 24.03 | +0.17% | +0.04 | 1,967 | 4.73萬 | 0.04% | 2,162.70萬 | +0.04% | -1.01% | -1.50% | -3.85% |
Bridgford Foods CorporationUS BRID | 5.87 | -0.17% | -0.01 | 8,025 | 4.72萬 | 5.87% | 5,328.10萬 | +0.51% | -3.93% | -12.65% | -24.74% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 11.89 | -1.74% | -0.21 | 3,832 | 4.72萬 | 8.47% | 11.89萬 | -2.95% | -15.96% | 0.00% | -15.37% |
Hadron EnergyUS HDRN | 1.66 | +3.11% | +0.05 | 2.80萬 | 4.72萬 | 7.58% | 1.19億 | -11.70% | -9.78% | -21.33% | -84.25% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 30.53 | 0.00% | 0.00 | 1,515 | 4.71萬 | 0.00% | 152.63萬 | -1.13% | -2.69% | -2.30% | +10.15% |
Republic Power GroupUS RPGL | 1.48 | +5.71% | +0.08 | 3.21萬 | 4.71萬 | 5.00% | 2,389.89萬 | +2.07% | -38.59% | -27.98% | -99.67% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.70 | +0.32% | +0.10 | 1,533 | 4.70萬 | 0.07% | 307.01萬 | +0.13% | 0.00% | 0.00% | +0.10% |
NYLIM Global Equity R&D Leaders ETFUS WRND | 42.67 | +1.70% | +0.71 | 1,102 | 4.70萬 | 0.05% | 1,066.75萬 | +1.11% | -0.67% | +1.05% | +14.50% |
正業生物US ZYBT | 1.37 | 0.00% | 0.00 | 3.50萬 | 4.70萬 | 4.15% | 4,072.33萬 | -13.84% | -25.95% | +75.28% | +19.13% |
Y'all Street Physical Silver ETFUS YSAG | 66.18 | +4.76% | +3.01 | 709 | 4.69萬 | 0.00% | 595.62萬 | +3.85% | -0.54% | 0.00% | +13.26% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.31 | +0.97% | +0.12 | 3,814 | 4.69萬 | 0.33% | 553.96萬 | +0.90% | +0.17% | -4.79% | -21.49% |
T Stamp Inc.US IDAI | 2.91 | -1.69% | -0.05 | 1.59萬 | 4.68萬 | 11.43% | 1,629.59萬 | -10.74% | +8.99% | +127.34% | -25.58% |
Zeo EnergyUS ZEO | 0.2572 | +3.54% | +0.0088 | 18.32萬 | 4.67萬 | 10.14% | 1,492.27萬 | +5.07% | -47.94% | -64.05% | -76.40% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.04 | 0.00% | 0.00 | 4,648 | 4.67萬 | 0.00% | 1.61億 | 0.00% | +0.20% | +1.11% | +1.41% |
康迪科技US KNDI | 0.5482 | -6.11% | -0.0356 | 8.38萬 | 4.67萬 | 8.86% | 5,504.27萬 | -8.70% | -11.60% | -10.67% | -30.39% |
Zions Bancorporation NAUS ZIONP | 18.00 | -0.22% | -0.04 | 2,574 | 4.64萬 | 0.46% | 4,762.11萬 | +0.54% | -1.96% | -2.73% | -9.27% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.05 | +0.61% | +0.14 | 1,926 | 4.64萬 | 0.17% | 1.93億 | -0.01% | -1.42% | +2.37% | +10.58% |