| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BEYOND AIR INCUS XAIR | 3.08 | 0.00% | 0.00 | 1.66萬 | 5.18萬 | 3.25% | 303.20萬 | +0.33% | -40.88% | -67.09% | -78.79% |
Sound Equity Dividend Income ETFUS DIVY | 30.29 | +0.25% | +0.08 | 1,713 | 5.18萬 | 0.71% | 2,877.08萬 | +0.02% | -3.37% | +6.17% | +14.87% |
Eocene LtdUS EOCN | 3.48 | +2.05% | +0.07 | 1.42萬 | 5.18萬 | 19.15% | 362.48萬 | -13.65% | -27.04% | -23.95% | -42.04% |
Roundhill Cannabis ETFUS WEED | 22.39 | +1.25% | +0.28 | 2,312 | 5.17萬 | 1.14% | 817.24萬 | +2.01% | +5.36% | +15.95% | +12.83% |
21Shares Polkadot ETFUS TDOT | 12.82 | +6.50% | +0.78 | 4,058 | 5.16萬 | 4.49% | 1,025.61萬 | -3.08% | +36.71% | +17.29% | -27.32% |
IN8bio, Inc.US INAB | 1.07 | +5.94% | +0.06 | 4.81萬 | 5.15萬 | 6.93% | 1,053.64萬 | -2.73% | -10.83% | -26.71% | -54.27% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 21.06 | +3.72% | +0.76 | 2,479 | 5.13萬 | 5.57% | 737.10萬 | +4.57% | +1.25% | +8.65% | -13.66% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.52 | +1.20% | +0.55 | 1,102 | 5.13萬 | 0.12% | 1.95億 | +0.59% | -1.24% | +2.96% | +8.47% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.34 | +0.85% | +0.28 | 1,539 | 5.13萬 | 0.12% | 3,400.68萬 | +0.56% | +0.03% | +3.44% | +9.52% |
2x Sui ETFUS SUIL | 5.87 | +6.74% | +0.37 | 8,684 | 5.11萬 | 3.55% | 199.58萬 | -3.14% | +2.84% | -2.35% | -67.75% |
雲學堂US YXT | 2.29 | -0.87% | -0.02 | 2.21萬 | 5.10萬 | 11.69% | 1,513.76萬 | -4.98% | -26.37% | -40.87% | -71.37% |
FMC Excelsior Focus Equity ETFUS FMCX | 36.20 | +1.02% | +0.37 | 1,407 | 5.09萬 | 0.00% | 1.17億 | +0.39% | -2.16% | -1.75% | +5.11% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.20 | -0.08% | -0.02 | 2,023 | 5.09萬 | 0.68% | 0 | +0.24% | -1.56% | +0.44% | +0.18% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.79 | +1.94% | +0.47 | 2,054 | 5.09萬 | 0.12% | 2,652.53萬 | +1.27% | +0.77% | -0.44% | +1.37% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.77 | +0.34% | +0.12 | 1,508 | 5.08萬 | 0.62% | 4,556.25萬 | -1.14% | +1.99% | +5.04% | +12.62% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.32 | +0.08% | +0.02 | 2,004 | 5.08萬 | 0.36% | 0 | +0.28% | +0.62% | +0.64% | -0.80% |
Brookfield Property Partners L.P.US BPYPO | 15.07 | -0.07% | -0.01 | 3,364 | 5.08萬 | 0.20% | 1.51億 | -0.26% | -1.89% | -1.82% | +5.53% |
Thornburg Core Plus Bond ETFUS TPLS | 24.58 | +0.60% | +0.15 | 2,065 | 5.07萬 | 0.16% | 1,474.79萬 | +0.44% | -0.87% | -2.38% | -3.46% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.86 | 0.00% | 0.00 | 2,032 | 5.06萬 | 0.08% | 497.20萬 | -0.22% | -0.94% | -0.64% | -0.76% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 43.36 | +1.81% | +0.77 | 1,165 | 5.05萬 | 0.16% | 6,070.40萬 | -0.02% | +0.43% | -0.76% | +17.24% |