| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Direxion Daily PYPL Bull 2X ETFUS PYPU | 31.13 | +1.61% | +0.49 | 1,616 | 5.03萬 | 0.76% | 155.65萬 | -0.86% | -27.28% | +48.13% | +14.74% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 21.93 | +0.87% | +0.19 | 2,266 | 5.03萬 | 2.51% | 920.85萬 | +0.06% | -6.82% | -15.66% | -16.63% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.00 | +0.19% | +0.05 | 2,089 | 5.01萬 | 0.13% | 1,560.00萬 | 0.00% | -0.89% | -0.72% | -2.06% |
Foremost Clean EnergyUS FMST | 0.7790 | +5.27% | +0.0390 | 6.43萬 | 5.01萬 | 9.45% | 1,351.73萬 | -14.40% | -33.98% | -49.42% | -63.25% |
Fidelity Real Estate Investment ETFUS FPRO | 24.18 | +0.42% | +0.10 | 2,071 | 5.01萬 | 0.37% | 1,571.70萬 | -0.15% | -4.74% | -3.60% | +8.47% |
Stance Sustainable Beta ETFUS CHGX | 32.97 | +0.71% | +0.23 | 1,515 | 5.00萬 | 0.43% | 1.76億 | +1.03% | -2.50% | +0.87% | +21.27% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.90 | +0.87% | +0.35 | 1,255 | 4.99萬 | 0.49% | 1,914.96萬 | -0.03% | -6.08% | -18.97% | +22.53% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 84.03 | +0.96% | +0.80 | 593 | 4.99萬 | 0.08% | 4,201.52萬 | -0.58% | -4.33% | -5.86% | +12.52% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.86 | -0.09% | -0.01 | 4,588 | 4.99萬 | 0.14% | 2.10億 | -0.37% | +0.14% | +1.12% | +3.53% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.50 | -0.22% | -0.05 | 2,025 | 4.97萬 | 0.45% | 220.50萬 | -0.71% | -5.04% | +0.54% | +1.74% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 43.37 | +1.16% | +0.50 | 1,145 | 4.97萬 | 0.09% | 7,264.48萬 | +0.58% | -0.99% | +3.43% | +10.50% |
Cadrenal Therapeutics, Inc.US CVKD | 1.12 | +3.70% | +0.04 | 4.49萬 | 4.96萬 | 5.56% | 399.57萬 | -5.08% | -31.71% | -63.40% | -83.48% |
ALPS Dynamic Core Income ETFUS RFCI | 21.73 | +0.27% | +0.06 | 2,270 | 4.94萬 | 0.23% | 1,412.45萬 | -0.17% | -1.72% | -2.45% | -4.23% |
Mount Logan Cap IncUS MLCI | 3.20 | 0.00% | 0.00 | 1.53萬 | 4.93萬 | 2.50% | 3,582.77萬 | -0.47% | -1.54% | +9.59% | -61.21% |
Intrusion, Inc.US INTZ | 0.7611 | -1.16% | -0.0089 | 6.54萬 | 4.93萬 | 6.44% | 1,865.23萬 | -7.43% | +20.05% | +7.20% | -33.82% |
Grayscale Avalanche Staking ETFUS GAVA | 18.48 | +3.63% | +0.65 | 2,660 | 4.91萬 | 0.67% | 550.70萬 | +0.03% | +15.29% | +20.47% | -19.96% |
Franklin FTSE Eurozone ETFUS FLEU | 35.69 | +0.83% | +0.30 | 1,378 | 4.91萬 | 0.00% | 7,137.00萬 | -0.29% | -2.97% | -0.08% | +7.31% |
ProShares Ultra MSCI BrazilUS UBR | 34.32 | +1.39% | +0.47 | 1,424 | 4.88萬 | 0.36% | 314.22萬 | -4.46% | +19.81% | +18.59% | +30.17% |
Roundhill COST WeeklyPay ETFUS COSW | 35.95 | -0.37% | -0.13 | 1,358 | 4.88萬 | 0.07% | 970.52萬 | -1.83% | -9.91% | -13.57% | -15.43% |
First Trust S-Network E-Commerce ETFUS ISHP | 34.65 | +0.47% | +0.16 | 1,406 | 4.87萬 | 0.00% | 519.68萬 | +0.37% | -6.48% | +2.11% | -11.33% |