| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.08 | +0.59% | +0.10 | 2,883 | 4.63萬 | 0.25% | 1.38億 | +0.09% | -0.93% | +2.78% | +9.17% |
TrueShares ConVex Protect ETFUS PVEX | 30.70 | +1.54% | +0.47 | 1,501 | 4.60萬 | 0.58% | 5,710.20萬 | +0.56% | -1.90% | +1.07% | +8.23% |
Lifeward LtdUS LFWD | 6.96 | +0.72% | +0.05 | 6,572 | 4.58萬 | 4.20% | 1,971.08萬 | -2.38% | -4.26% | +0.11% | +0.59% |
Acuitas Small Cap Active ETFUS AIMS | 27.36 | +0.46% | +0.13 | 1,674 | 4.58萬 | 0.11% | 8,618.40萬 | -0.09% | -3.82% | -3.05% | +7.63% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.18 | +0.45% | +0.14 | 1,514 | 4.58萬 | 0.50% | 6,549.06萬 | -1.89% | -2.26% | +0.63% | +24.87% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.90 | +0.38% | +0.09 | 1,915 | 4.58萬 | 0.04% | 836.50萬 | +0.20% | -1.67% | -2.75% | -4.22% |
Bluerock Homes TrustUS BHM | 8.40 | +2.63% | +0.22 | 5,452 | 4.58萬 | 5.01% | 3,446.65萬 | +0.18% | -5.14% | -11.26% | -21.32% |
Formidable ETFUS FORH | 24.32 | +1.50% | +0.36 | 1,868 | 4.57萬 | 0.74% | 1,945.79萬 | -0.40% | -3.04% | -0.51% | -0.67% |
ProShares Short MSCI EAFEUS EFZ | 22.74 | -0.90% | -0.21 | 2,013 | 4.57萬 | 0.13% | 1,028.95萬 | -0.23% | +2.08% | -3.30% | -10.26% |
Natural Alternatives InternationUS NAII | 1.92 | -2.04% | -0.04 | 2.32萬 | 4.57萬 | 13.52% | 1,204.84萬 | -4.95% | -9.43% | -22.58% | -46.37% |
Pluri Inc.US PLUR | 1.08 | -5.26% | -0.06 | 4.16萬 | 4.57萬 | 7.37% | 1,333.23萬 | -13.60% | -38.64% | -48.45% | -63.88% |
Corgi SMR 2x Daily ETFUS SMRX | 20.98 | +20.24% | +3.53 | 2,203 | 4.55萬 | 8.48% | 31.47萬 | -24.21% | -12.26% | 0.00% | -15.61% |
CoinShares Altcoins ETFUS DIME | 9.02 | +4.87% | +0.42 | 4,993 | 4.55萬 | 2.33% | 130.79萬 | -0.34% | +18.22% | +15.42% | -22.56% |
First Trust SMID Growth Strength ETFUS FSGS | 32.53 | -0.05% | -0.02 | 1,392 | 4.55萬 | 1.20% | 3,090.31萬 | -0.19% | -4.42% | +5.14% | +6.89% |
Virax Biolabs Group LimitedUS VRAX | 2.53 | +1.61% | +0.04 | 1.80萬 | 4.54萬 | 4.02% | 201.62萬 | -11.23% | -20.44% | -34.67% | -70.73% |
CKX LandsUS CKX | 10.61 | +0.95% | +0.10 | 4,237 | 4.54萬 | 1.24% | 2,178.37萬 | -1.30% | -0.09% | -7.74% | +15.96% |
xETFs NVDA Daily Income ETFUS NYYY | 43.32 | +1.62% | +0.69 | 1,045 | 4.54萬 | 0.14% | 129.95萬 | -0.95% | -1.82% | -1.75% | -9.56% |
Pacer BlueStar Engineering the Future ETFUS BULD | 33.60 | +1.46% | +0.48 | 1,346 | 4.53萬 | 0.66% | 1,478.40萬 | -0.31% | -6.68% | -5.29% | +29.01% |
Socket Mobile, Inc.US SCKT | 0.5120 | +2.40% | +0.0120 | 8.71萬 | 4.53萬 | 7.98% | 424.53萬 | -5.11% | -24.17% | -12.52% | -49.80% |
Wallbox Inc.US WBX | 2.99 | -3.86% | -0.12 | 1.49萬 | 4.52萬 | 6.69% | 7,212.18萬 | -8.84% | +1.01% | -25.81% | +27.78% |