| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Frontier Asset Absolute Return ETFUS FARX | 29.96 | +0.12% | +0.04 | 1,506 | 4.51萬 | 0.03% | 1,528.04萬 | -0.33% | +1.07% | +3.88% | +11.33% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.82 | +0.80% | +0.18 | 1,970 | 4.51萬 | 0.55% | 1,026.90萬 | +2.00% | +1.39% | +10.73% | +1.35% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.74 | +0.80% | +0.20 | 1,751 | 4.51萬 | 0.00% | 1,158.30萬 | +0.57% | 0.00% | +2.81% | +2.80% |
Gaia IncUS GAIA | 1.28 | +3.23% | +0.04 | 3.57萬 | 4.50萬 | 4.18% | 3,240.22萬 | -12.33% | -15.23% | -46.44% | -64.74% |
American Strategic InvestmentUS NYC | 5.96 | +1.53% | +0.09 | 7,863 | 4.50萬 | 5.96% | 1,885.52萬 | -5.55% | -14.61% | -28.02% | -28.10% |
配方系統US FORTY | 119.20 | 0.00% | 0.00 | 389 | 4.50萬 | 0.00% | 18.28億 | -7.60% | +2.57% | +11.92% | -28.42% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 55.00 | +0.17% | +0.09 | 822 | 4.49萬 | 0.60% | 550.08萬 | +2.09% | +37.83% | +20.06% | -11.17% |
Global X Video Games & Esports ETFUS HERO | 27.25 | +1.19% | +0.32 | 1,653 | 4.48萬 | 0.72% | 6,293.52萬 | +2.33% | -1.04% | +13.12% | -8.44% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.80 | +1.21% | +0.40 | 1,325 | 4.48萬 | 0.15% | 1.03億 | +0.29% | +1.56% | +4.10% | +13.80% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 49.81 | 0.00% | 0.00 | 894 | 4.45萬 | 0.08% | 9,065.42萬 | -0.26% | -2.64% | -1.08% | +12.77% |
OPPORTUNISTIC TRADER ETFUS WZRD | 6.79 | +17.69% | +1.02 | 6,531 | 4.45萬 | 7.63% | 36.18萬 | +13.08% | -55.65% | -91.74% | -97.95% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.54 | +0.48% | +0.12 | 1,740 | 4.45萬 | 0.08% | 9,178.39萬 | -0.43% | -3.99% | -0.08% | -7.13% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 22.30 | +2.82% | +0.61 | 1,995 | 4.45萬 | 0.60% | 2,564.50萬 | -0.84% | +3.28% | -5.55% | +26.53% |
易電行US EZGO | 0.8417 | -3.10% | -0.0269 | 5.06萬 | 4.44萬 | 9.21% | 194.09萬 | -4.86% | -24.17% | -34.24% | -99.72% |
Rice Acquisition Corp. 3US KRSP.U | 10.70 | +0.42% | +0.05 | 4,156 | 4.44萬 | 0.85% | 4.92億 | -0.33% | +0.05% | +1.38% | +1.86% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.25 | +0.56% | +0.14 | 1,760 | 4.44萬 | 0.19% | 1.26億 | +0.56% | +0.64% | +2.39% | +6.48% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 29.80 | +1.04% | +0.31 | 1,508 | 4.44萬 | 1.66% | 89.40萬 | -2.11% | +1.45% | +39.91% | +13.61% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.86 | +0.78% | +0.23 | 1,483 | 4.43萬 | 0.15% | 5,897.37萬 | +0.64% | +0.71% | +2.51% | +7.16% |
Mobile-health Network SolutionsUS MNDR | 1.44 | +2.13% | +0.03 | 3.14萬 | 4.43萬 | 3.54% | 172.01萬 | -2.85% | -13.25% | -57.75% | -73.12% |
Metalpha Technology Holding LimitedUS MATH | 0.9861 | -3.32% | -0.0339 | 4.43萬 | 4.43萬 | 12.29% | 4,645.83萬 | +6.00% | +31.48% | -4.26% | -53.04% |