| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MGIC Investment CorpUS MTG | 29.91 | -3.11% | -0.96 | 515.01萬 | 1.53億 | 5.60% | 61.35億 | -2.45% | -3.86% | +14.77% | +2.36% |
PGIM Ultra Short Bond ETFUS PULS | 49.59 | +0.02% | +0.01 | 307.85萬 | 1.53億 | 0.02% | 190.10億 | +0.04% | -0.08% | -0.12% | 0.00% |
2倍做多白銀ETF-ProSharesUS AGQ | 75.12 | +2.29% | +1.68 | 203.96萬 | 1.52億 | 2.79% | 14.04億 | -6.80% | -8.62% | -11.57% | -51.57% |
Waystar Holding Corp.US WAY | 26.67 | +7.11% | +1.77 | 567.98萬 | 1.52億 | 6.86% | 51.02億 | +10.02% | +8.06% | +44.40% | -18.56% |
2倍做空MSTR ETF-T-RexUS MSTZ | 4.39 | +10.44% | +0.42 | 3,506.39萬 | 1.52億 | 11.82% | 1.01億 | +8.93% | -58.66% | -58.55% | -74.40% |
Murphy USA Inc.US MUSA | 526.32 | -0.16% | -0.85 | 28.78萬 | 1.52億 | 2.52% | 97.21億 | +1.64% | -10.19% | -4.52% | +30.43% |
艾利科技US ALGN | 147.00 | -3.92% | -6.00 | 102.52萬 | 1.52億 | 3.71% | 104.78億 | -4.23% | -14.12% | -19.27% | -5.86% |
金屬與採礦指數ETF-SPDRUS XME | 109.44 | -0.66% | -0.73 | 138.56萬 | 1.51億 | 2.58% | 45.09億 | -8.76% | -7.33% | -6.48% | +5.63% |
艾濤巴西聯合銀行US ITUB | 8.26 | +0.36% | +0.03 | 1,829.48萬 | 1.51億 | 1.58% | 910.82億 | -0.60% | +12.23% | +6.03% | +15.36% |
二倍做多彭博原油ETFUS UCO | 53.89 | +3.48% | +1.81 | 280.18萬 | 1.51億 | 2.14% | 4.66億 | +9.20% | +23.15% | +47.08% | +178.93% |
榮志集團US SUGP | 0.6565 | -7.72% | -0.0549 | 1.49億 | 1.50億 | 81.53% | 93.54萬 | +1.02% | -67.17% | -87.13% | -97.84% |
紅利股ETF-VanguardUS VYM | 161.44 | -0.18% | -0.29 | 92.68萬 | 1.50億 | 0.47% | 814.93億 | -1.27% | -2.56% | +2.04% | +12.49% |
湯森路透US TRI | 102.61 | -3.03% | -3.20 | 144.71萬 | 1.49億 | 2.35% | 444.51億 | +3.85% | +3.58% | +30.58% | -23.40% |
新聚思US SNX | 262.48 | +0.52% | +1.36 | 56.56萬 | 1.49億 | 2.35% | 209.88億 | +1.50% | -0.53% | -7.76% | +74.72% |
通脹債券指數ETF-iShares BarclaysUS TIP | 105.79 | -0.03% | -0.03 | 140.91萬 | 1.49億 | 0.17% | 146.84億 | -1.18% | -0.92% | -3.29% | -3.75% |
博思艾倫諮詢公司US BAH | 80.06 | +1.20% | +0.95 | 186.57萬 | 1.49億 | 4.52% | 95.87億 | +11.02% | +6.79% | +20.65% | -5.10% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.46 | -0.04% | -0.02 | 300.40萬 | 1.49億 | 0.11% | 174.72億 | -1.00% | -1.32% | -3.45% | -4.46% |
美國史丹利公司US SWK | 88.58 | -0.35% | -0.31 | 167.81萬 | 1.48億 | 2.44% | 133.76億 | -5.58% | -11.06% | +2.11% | +19.25% |
ICON plcUS ICLR | 172.45 | +2.08% | +3.52 | 86.24萬 | 1.48億 | 3.09% | 133.04億 | +8.91% | +1.77% | +18.12% | -5.36% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.42 | -0.04% | -0.02 | 325.02萬 | 1.48億 | 0.15% | 145.93億 | -1.05% | -1.53% | -3.09% | -4.08% |