| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.20 | +0.25% | +0.04 | 6,787 | 10.98萬 | 0.40% | 0 | +1.89% | -0.12% | -9.04% | -13.00% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 3.23 | -1.96% | -0.06 | 3.45萬 | 10.97萬 | 6.69% | 145.13萬 | -7.54% | -23.78% | -25.71% | -78.15% |
SARATOGA INVESTMENT CORPUS SAV | 24.67 | +0.81% | +0.20 | 4,452 | 10.97萬 | 0.30% | 4.01億 | +1.46% | +1.12% | -0.23% | -1.31% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.70 | -0.62% | -0.12 | 5,559 | 10.96萬 | 0.35% | 2,658.83萬 | -0.61% | -2.16% | -1.21% | +2.88% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.31 | +0.43% | +0.10 | 4,680 | 10.95萬 | 1.25% | 1,981.36萬 | +1.44% | -1.10% | +3.55% | +11.21% |
城道通環保科技US CDTG | 1.26 | -1.56% | -0.02 | 8.76萬 | 10.95萬 | 7.03% | 380.65萬 | -10.64% | -31.15% | -31.71% | -85.56% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.77 | +1.44% | +0.03 | 6.23萬 | 10.94萬 | 5.17% | 1.04億 | +23.43% | +21.72% | +41.20% | +125.36% |
iShares MSCI Denmark ETFUS EDEN | 114.29 | -0.36% | -0.41 | 956 | 10.93萬 | 0.18% | 1.89億 | -0.81% | -2.42% | +5.27% | -0.16% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.62 | -0.20% | -0.03 | 7,481 | 10.93萬 | 0.75% | 5,950.34萬 | -0.91% | +0.51% | +3.59% | +15.11% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.81 | +1.00% | +0.21 | 5,258 | 10.93萬 | 1.94% | 0 | +1.84% | -2.60% | -10.05% | -12.07% |
Global Engine Group Holding LimitedUS GLE | 0.6157 | -3.51% | -0.0224 | 17.94萬 | 10.89萬 | 7.66% | 1,126.73萬 | +11.95% | +55.95% | +30.00% | +75.91% |
CarPartsUS PRTS | 8.59 | -0.23% | -0.02 | 1.28萬 | 10.89萬 | 3.02% | 6,956.83萬 | -7.73% | +33.18% | +38.10% | +71.80% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.51 | -0.20% | -0.06 | 3,455 | 10.89萬 | 0.05% | 1.61億 | -0.32% | -0.22% | +3.01% | +8.86% |
尚乘數科US HKD | 1.73 | +0.29% | +0.01 | 6.34萬 | 10.88萬 | 1.74% | 5.42億 | +2.07% | +0.29% | +10.58% | +35.83% |
Nomura Focused Large Growth ETFUS LRGG | 29.66 | +0.10% | +0.03 | 3,667 | 10.87萬 | 0.19% | 2.91億 | +0.49% | +0.37% | +9.51% | +0.19% |
Clarus CorporationUS CLAR | 3.60 | +0.42% | +0.02 | 3.04萬 | 10.86萬 | 2.37% | 1.38億 | +1.27% | -0.42% | +14.86% | +7.31% |
BITFUFU INCUS FUFU | 1.34 | +4.87% | +0.06 | 8.11萬 | 10.84萬 | 7.63% | 2.24億 | +4.05% | -7.43% | -11.69% | -49.16% |
Mastech HoldingsUS MHH | 7.35 | -1.08% | -0.08 | 1.46萬 | 10.80萬 | 2.02% | 8,818.68萬 | -1.61% | -1.47% | -3.67% | +5.30% |
Hedgeye index Adds ETFUS ADDS | 24.70 | -0.80% | -0.20 | 4,370 | 10.80萬 | 0.06% | 691.60萬 | +0.43% | +0.33% | -4.75% | -0.16% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.75 | -0.71% | -0.07 | 1.10萬 | 10.80萬 | 0.87% | 1.11億 | -1.42% | -6.88% | -7.58% | -11.84% |