美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

做空TSLA 期權收益策略ETF-YieldMax

19.32

-0.2584-1.32%

盤後：19.29-0.0259-0.13%17:43 EDT

成交量：3,133

成交額：6.03萬

市值：1,458.35萬

市盈率：- -

高：19.46

開：19.30

低：19.06

收：19.57

52周最高：32.60

52周最低：18.49

股本：75.50萬

流通股本：75.50萬

量比：0.37

換手率：0.41%

股息：14.95

股息率：77.41%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美銀證券：贛鋒鋰業鋰價回調反映多重憂慮公司指市場需求預期已過於悲觀

機器人概念股強勢，雲跡大升逾16%領銜，特斯拉Optimus來華審廠+政策融資雙催化

Waymo ：計劃於 2028 年在新加坡提供付費自動駕駛出租車服務。

特斯拉Optimus來華審廠人形機器人產業化提速多隻超跌標的獲融資客關注(名單)

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/CRSH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSH\",,,,,undefined,":{"symbol":"CRSH","market":"US","secType":"STK","nameCN":"做空TSLA 期權收益策略ETF-YieldMax","latestPrice":19.3159,"timestamp":1789675200000,"preClose":19.5743,"halted":0,"volume":3133,"hourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.3159,"latestTime":"17:43 EDT","volume":38,"amount":724.7131,"timestamp":1789681412474,"change":-0.0259,"changeRate":-0.001341,"amplitude":0},"delay":0,"changeRate":-0.01320098292148387,"floatShares":755000,"shares":755000,"eps":0,"marketStatus":"已收盤","change":-0.2584,"latestTime":"09-17 16:00:00 EDT","open":19.3,"high":19.4599,"low":19.06,"amount":60324,"amplitude":0.02043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":19.5743,"sharesOutstanding":679975,"nav":19.72,"aum":14888107,"dividendRate":0.774124,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":19.5743,"latestTime":"07:28 EDT","volume":8,"amount":157.08,"timestamp":1789644480817,"change":-0.0843,"changeRate":-0.004307,"amplitude":0.010217},"postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.3159,"latestTime":"17:43 EDT","volume":38,"amount":724.7131,"timestamp":1789681412474,"change":-0.0259,"changeRate":-0.001341,"amplitude":0},"volumeRatio":0.370462,"impliedVol":0.7259,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSH\",,,,,undefined,":{"symbol":"CRSH","floatShares":755000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.370462,"shares":755000,"dividePrice":14.9529,"high":19.4599,"amplitude":0.02043,"preClose":19.5743,"low":19.06,"week52Low":18.49,"pbRate":"--","week52High":32.6,"institutionHeld":0,"latestPrice":19.3159,"eps":0,"divideRate":0.774124,"volume":3133,"delay":0,"ttmEps":0,"open":19.3,"prevYearClose":25.89,"prevWeekClose":19.3949,"prevMonthClose":19.4035,"prevQuarterClose":19.9193,"fiveDayClose":19.3811,"twentyDayClose":20.7221,"sixtyDayClose":21.9116},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRSH\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"CRSH","amount":0.1543,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"CRSH","amount":0.1562,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"CRSH","amount":0.1544,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"CRSH","amount":0.1585,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"CRSH","amount":0.2265,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRSH\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-07","value":0.9535,"currency":"USD"},{"executeDate":"2024-07-05","recordDate":"2024-07-05","paymentDate":"2024-07-08","value":0.815,"currency":"USD"},{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":0.8465,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-09","value":0.9877,"currency":"USD"},{"executeDate":"2024-10-03","recordDate":"2024-10-03","paymentDate":"2024-10-04","value":0.98,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRSH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRSH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668991953","title":"美銀證券：贛鋒鋰業鋰價回調反映多重憂慮 公司指市場需求預期已過於悲觀","url":"https://stock-news.laohu8.com/highlight/detail?id=2668991953","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668991953?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 10:07","pubTimestamp":1789697264,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TSLT","RIVC","TSLW","LIMI","QCLN","TEST","TSLI","TSII","ISTM","TSYY","EVAV","IDRV","TSDD","TESL","TLA","FDRV","ILIT","TSLO","IBAT","LITP","TSLL","TSLR","TSLP","BATT","ELOL","ECH","WATS","ION","TESC","PWER","CLNR","EKAR","LIT","SMOG","TSL","CARZ","TSLY","ZSB","EVMT","RVNL","TSLQ","TSLZ","WBAT","TSLG","TSLS","CARU","CRSH","EMET","07766","DRIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668691998","title":"機器人概念股強勢，雲跡大升逾16%領銜，特斯拉Optimus來華審廠+政策融資雙催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2668691998","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668691998?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 10:03","pubTimestamp":1789697019,"startTime":"0","endTime":"0","summary":"消息面上，特斯拉相关团队已于9月16日落地宁波，并于9月17日开启新一轮针对旗下机器人业务的量产审厂工作。据报道，本轮审厂将实质导向Optimus人形机器人的量产推进，特斯拉已向供应链企业下达相关订单，审厂团队涵盖设计、工程、采购、供应商管理四大部门。政策与融资持续加码。同日，深圳地瓜机器人宣布完成4亿美元C轮融资，用于强化具身智能基础设施。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2026/09/cms_20260918100339658.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/09/cms_20260918100339658.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/09/18100358478268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1914381329.SGD","LU1861559042.SGD","LU0097036916.USD","LU1551013425.SGD","LU2750360997.AUD","IE00BWXC8680.SGD","LU1551013342.USD","BK4574","SG9999015952.SGD","BK4592","BK4511","LU2063271972.USD","LU0672654240.SGD","LU0053666078.USD","LU2420271590.USD","LU0210536198.USD","BK4588","LU1066053197.SGD","LU2360107168.USD","LU1145028129.USD","LU2750360641.GBP","LU2023250330.USD","BK4612","TSLZ","LU1429558221.USD","BK4516","LU2108987350.USD","LU2326559502.SGD","IDRV","TSYY","LU0345769631.USD","TSLL","WATS","WANT","LU0820561909.HKD","BK4581","TSLS","LU0077335932.USD","07366","CRSH","LU2403377893.USD","LU2357305700.SGD","BK4548","LU2087621335.USD","IE00BK4W5M84.HKD","BK4550","TESL","LU2249611893.SGD","LU2756315318.SGD","TSLI","LU0823414478.USD","LU1861558580.USD","LU2290526834.HKD","LU0234572021.USD","LU0719512351.SGD","BK4099","IE00B19Z8X17.USD","IE00BJLML261.HKD","LU1861215975.USD","SG9999015978.USD","09366","LU1066051225.USD","LU0943347566.SGD","BK4555","BK4585","LU0820562030.AUD","LU1720051108.HKD","HK0000914686.HKD","TSLA","LU0348723411.USD","SG9999015986.USD","TSLQ","LU1720051017.SGD","LU0198837287.USD","LU0316494557.USD","IE00B19Z9505.USD","TSLO","LIT","LU0345769128.USD","IE00B1XK9C88.USD","LU1548497426.USD","LU2213496289.HKD","IE00B1BXHZ80.USD","LU1066051498.USD","LU1674673691.USD","TSDD","IE00B19Z8W00.USD","TSLR","LU2456880835.USD","TSLY","TSL","LU0345770993.USD","TSLT","TEST","TSLG","LU2168564149.EUR","02670","LU0320765059.SGD","IE0034235303.USD","LU2168564065.EUR","LU2471134523.USD","LU0234570918.USD","LU1778281490.HKD","TLA","LU0689472784.USD","ELOL","LU0323591593.USD","LU1232071149.USD","SMOG","LU1435385759.SGD","BK4543","LU1066051811.HKD","LU0082616367.USD","IE00BK4W5L77.USD","LU1839511570.USD","LU0820561818.USD","LU2471134952.CNY","LU2896262040.SGD","LU0708995401.HKD","BK4604","LU2462157665.USD","LU2417539215.USD","BK4533","HK0000914660.USD","LU2168564495.EUR","LU2168563687.JPY","LU0056508442.USD","LU0345770308.USD","LU1852331112.SGD","LU2236285917.USD","IE00BSNM7G36.USD","91077","LU2168564222.USD","LU1629891620.HKD","LU1861220033.SGD","TSLP","STSLAmain","TSLW","LU0133085943.USD","BK4598","LU1674673428.USD","FDRV","LU2756315664.SGD","LU2471134796.USD","LU2602419157.SGD","LU0109391861.USD","BK4551","TESC","BK4534","07766","LU2471134879.HKD","TSII","LU1366192091.USD","SG9999015945.SGD","09766","LU2360106780.USD","LU0466842654.USD","LU2250418816.HKD","LU0964807845.USD","LU1267930730.SGD","BK1183","BK4527","LU0823411888.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668193869","title":"Waymo ：計劃於 2028 年在新加坡提供付費自動駕駛出租車服務。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668193869","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668193869?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 10:01","pubTimestamp":1789696874,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["07766","TSLZ","TEST","UBEW","TSLO","TSYY","TSLT","TSLW","CRSH","ELOL","TSL","TSLL","TSLP","TSLG","09766","TLA","DRIV","TSLR","IDRV","TSDD","TSLS","TESC","TYYY","09366","07366","TSLY","TSLQ","TSII","TESL","TSLI","UBRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668529916","title":"特斯拉Optimus來華審廠 人形機器人產業化提速 多隻超跌標的獲融資客關注(名單)","url":"https://stock-news.laohu8.com/highlight/detail?id=2668529916","media":"中金财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668529916?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 09:20","pubTimestamp":1789694408,"startTime":"0","endTime":"0","summary":"特斯拉团队落地宁波开启新一轮审厂，Optimus量产进程迎来实质推进。　　据报道，本轮审厂将实质导向Optimus人形机器人的量产推进，目前特斯拉已向供应链企业下达相关订单。　　按计划，特斯拉今年将下线约5万台Optimus机器人，并部署至其旗下全球各地的超级工厂。　　结合资金来看，上述百只超跌人形机器人概念股中，有14股本月获融资客逆势押注逾千万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260918/32373864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU2471134879.HKD","LU0820561818.USD","LU0345769631.USD","BK4548","LU0053666078.USD","LU2750360641.GBP","IE00B19Z9505.USD","LU2357305700.SGD","LU0345769128.USD","LU1551013342.USD","LU0077335932.USD","BK4534","LU1066053197.SGD","IE00BK4W5L77.USD","LU0210536198.USD","LU0820562030.AUD","LU2063271972.USD","FDRV","LU1861215975.USD","LU2602419157.SGD","CRSH","TESC","BK4592","LU0689472784.USD","LU2213496289.HKD","09766","TESL","LU1839511570.USD","BK4533","LU2023250330.USD","LU2108987350.USD","SG9999015986.USD","LU2750360997.AUD","TSLO","WATS","TSLW","LU2290526834.HKD","BK4574","LU1674673691.USD","LU1551013425.SGD","LU0133085943.USD","LU2168564222.USD","BK4581","TSLT","LU0820561909.HKD","LU2756315664.SGD","LU1145028129.USD","LU1435385759.SGD","LU0466842654.USD","TSLQ","LU0348723411.USD","TSII","LU1914381329.SGD","SG9999015978.USD","LU2456880835.USD","IE0034235303.USD","LU0316494557.USD","07366","LU0234570918.USD","LU0823414478.USD","LU2326559502.SGD","LU1066051498.USD","SG9999015945.SGD","LU1066051225.USD","LU1267930730.SGD","LU2087621335.USD","TSLA","LU0097036916.USD","TSLR","TEST","LU1861559042.SGD","SG9999015952.SGD","BK4585","LU2462157665.USD","TLA","09366","IE00B19Z8X17.USD","LU0109391861.USD","TSLS","LU0056508442.USD","LU2471134796.USD","LU1232071149.USD","LU2168564065.EUR","LU1778281490.HKD","TSLI","IE00BJLML261.HKD","LU2236285917.USD","LU2360107168.USD","IE00B1BXHZ80.USD","LU0823411888.USD","IE00B1XK9C88.USD","LU1674673428.USD","IE00BK4W5M84.HKD","ELOL","LU0082616367.USD","HK0000914660.USD","BK4527","BK4543","TSLL","LU1861220033.SGD","LU0964807845.USD","LU0345770308.USD","TSLY","LU0320765059.SGD","LU1066051811.HKD","LU0198837287.USD","07766","LU2249611893.SGD","BK4550","STSLAmain","LU2896262040.SGD","BK4099","HK0000914686.HKD","LU2417539215.USD","LU2250418816.HKD","SMOG","TSLP","LU1366192091.USD","BK4516","LU0708995401.HKD","BK4598","TSLG","IE00BWXC8680.SGD","TSDD","BK4604","LU1852331112.SGD","LU0345770993.USD","LU0672654240.SGD","BK4555","LU1548497426.USD","LU0943347566.SGD","TSLZ","LU2756315318.SGD","LU0234572021.USD","LU1429558221.USD","LU1861558580.USD","LU2168563687.JPY","BK4612","LU0323591593.USD","IE00BSNM7G36.USD","BK4551","BK4511","LU1720051017.SGD","LIT","LU1720051108.HKD","LU2168564495.EUR","LU2360106780.USD","LU0719512351.SGD","IE00B19Z8W00.USD","LU2168564149.EUR","TSL","LU2420271590.USD","BK4588","LU2403377893.USD","TSYY","IDRV","WANT","LU2471134523.USD","LU1629891620.HKD","LU2471134952.CNY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":88,"pageCount":1,"totalSize":349,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRSH\",params:#limit:6,delay:false,,,undefined,":[]}}