| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Affiliated Managers Group IncUS MGRB | 16.15 | +0.19% | +0.03 | 1.68萬 | 27.17萬 | 1.41% | 0 | +0.03% | -0.31% | -1.64% | -4.78% |
Algorhythm Holdings Inc.US RIME | 0.2150 | -0.60% | -0.0013 | 126.72萬 | 27.14萬 | 11.51% | 365.29萬 | -10.68% | -31.09% | -65.53% | -78.71% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.07 | -0.01% | 0.00 | 9,676 | 27.13萬 | 0.46% | 8.84億 | -0.29% | +0.47% | +5.16% | +14.51% |
Burney US Equity Select ETFUS BRES | 26.57 | -0.05% | -0.01 | 1.02萬 | 27.12萬 | 0.56% | 6.72億 | -0.33% | -2.44% | -0.25% | +6.45% |
Angel Oak Total Return ETFUS TRBF | 47.87 | -0.36% | -0.17 | 5,661 | 27.11萬 | 0.08% | 4,978.48萬 | 0.00% | -1.92% | -3.57% | -4.15% |
CHS IncUS CHSCP | 26.10 | -0.34% | -0.09 | 1.04萬 | 27.10萬 | 0.57% | 3.20億 | -1.99% | -2.21% | -3.19% | -5.78% |
Regis CorpUS RGS | 26.71 | -2.20% | -0.60 | 1.00萬 | 27.09萬 | 4.98% | 6,674.24萬 | -2.87% | +0.68% | +2.57% | -3.75% |
iShares MSCI Emerging Markets SmUS EEMS | 75.61 | +0.26% | +0.20 | 3,595 | 27.09萬 | 0.66% | 3.86億 | -1.02% | +0.99% | +0.86% | +12.05% |
Castellum, Inc.US CTM | 0.6093 | -0.86% | -0.0053 | 43.85萬 | 27.08萬 | 2.95% | 5,764.75萬 | -1.87% | -1.34% | -19.19% | -32.54% |
Yorkville Acquisition Corp.US MCGA | 10.34 | -0.14% | -0.01 | 2.62萬 | 27.08萬 | 0.19% | 2.44億 | -0.10% | +0.38% | +1.17% | +2.07% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.83 | -0.50% | -0.15 | 8,771 | 27.03萬 | 0.24% | 4,084.98萬 | -0.88% | -1.74% | +0.06% | +13.17% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.81 | 0.00% | 0.00 | 6,458 | 27.01萬 | 0.20% | 5.88億 | -0.17% | +0.12% | +2.43% | +5.58% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 34.30 | +0.74% | +0.25 | 7,889 | 26.87萬 | 0.97% | 1.37億 | +1.09% | +3.97% | +7.83% | +25.10% |
Selective Insurance Group, Inc.US SIGIP | 15.29 | +0.59% | +0.09 | 1.80萬 | 26.85萬 | 3.22% | 1.22億 | -0.71% | -2.86% | -2.98% | -8.55% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.20 | +0.08% | +0.04 | 6,513 | 26.81萬 | 0.17% | 1.06億 | +0.08% | +0.64% | +3.53% | +8.26% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.84 | -0.10% | -0.03 | 9,630 | 26.79萬 | 0.32% | 5.11億 | -0.11% | -2.13% | +7.21% | +7.61% |
FlexShares Quality Dividend DefeUS QDEF | 89.89 | -0.26% | -0.24 | 2,980 | 26.77萬 | 0.11% | 5.51億 | -0.71% | -0.93% | +4.90% | +11.02% |
Weitz Core Plus Bond ETFUS WCPB | 24.73 | -0.47% | -0.12 | 1.08萬 | 26.75萬 | 0.36% | 2.44億 | -0.13% | -1.62% | -2.87% | -3.17% |
MicroAlgo, Inc.US MLGO | 3.41 | -1.16% | -0.04 | 7.68萬 | 26.74萬 | 4.35% | 4,241.19萬 | -6.58% | -20.14% | -19.00% | -22.85% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 117.82 | +0.04% | +0.04 | 2,271 | 26.73萬 | 0.60% | 1.40億 | +0.57% | +1.30% | +5.00% | +5.93% |