| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
三倍做多標普500ETF-ProSharesUS UPRO | 143.97 | -1.38% | -2.02 | 137.35萬 | 1.98億 | 1.67% | 52.77億 | -3.57% | -6.76% | +0.81% | +24.37% |
印孚瑟斯US INFY | 11.32 | -2.41% | -0.28 | 1,733.91萬 | 1.98億 | 1.81% | 458.01億 | +1.71% | -2.58% | +7.10% | -36.48% |
SM EnergyUS SM | 41.29 | +5.79% | +2.26 | 482.45萬 | 1.98億 | 6.56% | 98.21億 | +9.35% | +16.38% | +52.14% | +120.80% |
愛恩鐵山US IRM | 112.04 | +0.76% | +0.84 | 176.28萬 | 1.97億 | 3.68% | 333.30億 | -3.48% | -13.75% | -12.35% | +35.07% |
Schwab U.S. REIT ETFUS SCHH | 23.03 | -0.26% | -0.06 | 857.52萬 | 1.97億 | 1.00% | 110.01億 | -1.87% | -3.76% | -1.50% | +10.24% |
羅賓遜物流US CHRW | 157.63 | +0.20% | +0.32 | 125.37萬 | 1.97億 | 1.66% | 184.19億 | +5.02% | +8.88% | -14.81% | -1.95% |
Wheaton Precious MetalsUS WPM | 150.02 | +0.23% | +0.35 | 132.16萬 | 1.97億 | 2.12% | 681.12億 | -3.28% | +9.82% | +22.40% | +27.65% |
CMS能源US CMS | 65.92 | -1.35% | -0.90 | 297.27萬 | 1.96億 | 1.76% | 206.71億 | -4.17% | -7.68% | -10.17% | -5.73% |
Nordson CorporationUS NDSN | 309.25 | +0.30% | +0.94 | 63.30萬 | 1.96億 | 1.48% | 172.63億 | -2.38% | -0.19% | +4.50% | +28.62% |
Compass, Inc.US COMP | 10.36 | -2.72% | -0.29 | 1,917.95萬 | 1.96億 | 5.87% | 78.53億 | -3.63% | -16.38% | +3.50% | -1.99% |
NextpowerUS NXT | 79.79 | -3.43% | -2.83 | 243.27萬 | 1.96億 | 5.68% | 121.00億 | -6.62% | -19.48% | -36.62% | -8.40% |
Bio Rad實驗室US BIO | 378.00 | +2.56% | +9.45 | 51.91萬 | 1.96億 | 3.97% | 101.16億 | -0.56% | +6.41% | +33.83% | +24.76% |
Vanguard Mid-Cap ETFUS VO | 80.05 | -0.69% | -0.56 | 243.88萬 | 1.95億 | 0.81% | 1,047.72億 | -2.15% | -4.77% | -0.06% | +10.33% |
iShares U.S. Utilities ETFUS IDU | 104.88 | -1.08% | -1.14 | 185.30萬 | 1.95億 | 1.41% | 12.59億 | -5.07% | -6.49% | -6.77% | -3.21% |
泰克資源有限公司US TECK | 64.65 | -2.28% | -1.51 | 301.43萬 | 1.94億 | 2.89% | 315.62億 | -10.17% | -0.29% | +0.45% | +35.00% |
CleanSpark, Inc.US CLSK | 12.62 | -4.90% | -0.65 | 1,528.77萬 | 1.94億 | 6.10% | 32.25億 | -6.38% | +1.77% | -26.80% | +24.70% |
Dutch Bros Inc.US BROS | 41.98 | -4.70% | -2.07 | 458.25萬 | 1.94億 | 5.39% | 73.32億 | -8.50% | -16.74% | -40.64% | -31.43% |
梅思恩US MEOH | 64.47 | +2.80% | +1.76 | 305.87萬 | 1.94億 | 3.18% | 49.86億 | +6.75% | +12.52% | +21.22% | +62.30% |
慧榮科技US SIMO | 239.20 | +1.01% | +2.39 | 80.72萬 | 1.92億 | 4.91% | 81.29億 | -12.07% | -12.28% | -25.64% | +158.04% |
火神材料US VMC | 249.20 | -0.53% | -1.34 | 77.23萬 | 1.92億 | 1.60% | 323.35億 | -3.52% | -10.41% | -17.71% | -12.63% |