| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ballast Small/Mid Cap ETFUS MGMT | 49.34 | -0.53% | -0.26 | 6,123 | 30.14萬 | 0.68% | 1.68億 | -2.05% | -4.05% | -0.99% | +11.30% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 36.22 | -1.06% | -0.39 | 8,330 | 30.13萬 | 0.51% | 1.05億 | -1.95% | -1.55% | +4.47% | +15.90% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 17.97 | -1.14% | -0.21 | 1.68萬 | 30.12萬 | 0.86% | 1.26億 | -1.51% | -3.24% | +13.74% | +14.65% |
Teucrium Agricultural FundUS TAGS | 27.73 | -0.64% | -0.18 | 1.09萬 | 30.11萬 | 0.68% | 2,183.74萬 | -0.96% | +3.11% | +17.86% | +20.99% |
Atlas Lithium CorporationUS ATLX | 2.90 | +1.40% | +0.04 | 10.46萬 | 30.07萬 | 2.59% | 8,728.94萬 | -4.29% | -8.52% | -18.99% | -31.44% |
Global X SuperIncome Preferred ETFUS SPFF | 9.28 | -0.16% | -0.01 | 3.24萬 | 30.06萬 | 0.65% | 1.40億 | -0.32% | -2.02% | -1.46% | -0.43% |
Zacks Quality International ETFUS QUIZ | 29.09 | -0.55% | -0.16 | 1.04萬 | 30.05萬 | 0.68% | 9,512.18萬 | -1.56% | -2.64% | +1.32% | +9.68% |
Georgia Power CompanyUS GPJA | 19.47 | -0.51% | -0.10 | 1.54萬 | 30.05萬 | 0.82% | 1.80億 | -1.62% | -4.65% | -10.36% | -13.08% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.44 | -0.72% | -0.37 | 5,952 | 30.02萬 | 0.71% | 2.71億 | -2.16% | -4.38% | -4.07% | +13.42% |
大搜車US DSC | 6.90 | -8.49% | -0.64 | 4.22萬 | 29.99萬 | 16.05% | 3.46億 | -12.77% | -12.99% | -59.41% | -59.41% |
REX-OSPREY XRP ETFUS XRPR | 11.45 | +8.33% | +0.88 | 2.65萬 | 29.99萬 | 7.19% | 4,980.75萬 | +3.34% | +14.61% | +32.83% | -23.56% |
DoubleLine Commodity Strategy ETFUS DCMT | 37.90 | -0.32% | -0.12 | 7,871 | 29.98萬 | 1.09% | 4,548.00萬 | -0.34% | +6.25% | +24.05% | +45.23% |
Fidelity CLO ETFUS FCLO | 50.55 | +0.07% | +0.04 | 5,923 | 29.94萬 | 0.08% | 3,664.88萬 | +0.27% | +0.30% | +0.55% | +0.84% |
Kairos Pharma, Ltd.US KAPA | 1.75 | -3.31% | -0.06 | 16.87萬 | 29.94萬 | 6.63% | 592.45萬 | -0.46% | -15.28% | -40.49% | -64.79% |
God Bless America ETFUS YALL | 43.17 | +0.05% | +0.02 | 6,935 | 29.91萬 | 0.21% | 8,612.55萬 | -1.10% | -1.77% | +3.26% | -0.16% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.29 | +0.12% | +0.03 | 1.23萬 | 29.90萬 | 0.70% | 1,457.40萬 | -1.70% | -5.83% | -6.27% | -2.28% |
Highland Floating Rate Opportunities FundUS HFRO | 7.07 | +0.71% | +0.05 | 4.22萬 | 29.80萬 | 1.85% | 3.91億 | -4.33% | -1.12% | -3.15% | +18.23% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.89 | -0.20% | -0.05 | 1.20萬 | 29.78萬 | 0.24% | 5,226.88萬 | -0.28% | -1.64% | -1.31% | -3.51% |
1倍做空SPCX ETF-Leverage SharesUS DSPC | 13.58 | +1.68% | +0.22 | 2.19萬 | 29.78萬 | 3.43% | 33.95萬 | -1.25% | 0.00% | 0.00% | -9.83% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.88 | -0.19% | -0.06 | 9,646 | 29.74萬 | 0.29% | 3,628.40萬 | -0.69% | -1.12% | +0.67% | +10.72% |