| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Everbright Digital Holding LimitedUS EDHL | 5.40 | +3.45% | +0.18 | 5.90萬 | 31.36萬 | 22.41% | 3,218.02萬 | +22.17% | +39.18% | +22.45% | -10.02% |
Hull Tactical US ETFUS HTUS | 45.32 | +0.09% | +0.04 | 6,917 | 31.36萬 | 1.20% | 1.67億 | -0.24% | -0.43% | +5.05% | +14.16% |
Adamas Trust Inc.US ADAMM | 25.67 | -0.12% | -0.03 | 1.22萬 | 31.35萬 | 0.74% | 1.91億 | +0.27% | +0.79% | +1.44% | +4.01% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.18 | -0.21% | -0.06 | 1.08萬 | 31.34萬 | 1.04% | 1.45億 | -1.42% | -3.73% | -3.24% | +16.02% |
Averin Capital Acquisition CorpUS ACAA | 9.99 | 0.00% | 0.00 | 3.14萬 | 31.33萬 | 0.00% | 3.56億 | +0.10% | 0.00% | +0.20% | -0.60% |
BWM Quality Growth ETFUS BWQG | 26.07 | -0.33% | -0.09 | 1.20萬 | 31.27萬 | 0.11% | 3,454.28萬 | +0.66% | +1.65% | 0.00% | +3.33% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 55.45 | -1.17% | -0.65 | 5,652 | 31.23萬 | 0.48% | 9,981.00萬 | -1.84% | +2.94% | +6.82% | +19.02% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.71 | -0.61% | -0.19 | 1.01萬 | 31.19萬 | 0.42% | 1.05億 | -1.13% | -1.36% | +1.61% | +2.70% |
Lantern Pharma Inc.US LTRN | 1.55 | -9.36% | -0.16 | 19.03萬 | 31.17萬 | 11.70% | 1,977.63萬 | -9.36% | -32.31% | -60.76% | -48.84% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.02 | -0.48% | -0.13 | 1.20萬 | 31.16萬 | 0.34% | 2,602.00萬 | -1.38% | -3.12% | -4.67% | -4.88% |
SCYNEXIS IncUS SCYX | 4.46 | +0.22% | +0.01 | 6.88萬 | 31.16萬 | 6.40% | 4,428.93萬 | -7.85% | -14.56% | +15.25% | -11.84% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 42.52 | -0.81% | -0.35 | 7,329 | 31.15萬 | 0.61% | 5,017.36萬 | -2.93% | -6.23% | -10.37% | -2.44% |
富蘭克林通用信託US FT | 7.36 | -0.67% | -0.05 | 4.23萬 | 31.14萬 | 0.80% | 1.85億 | -2.26% | -6.24% | -7.88% | -8.00% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 7.17 | -2.34% | -0.17 | 4.49萬 | 31.11萬 | 11.31% | 383.60萬 | -1.36% | -13.45% | -43.41% | -52.06% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.93 | +0.02% | +0.01 | 1.01萬 | 31.10萬 | 0.19% | 8,273.78萬 | +0.31% | +1.13% | +3.25% | +10.36% |
GridAI TechUS GRDX | 3.11 | +2.98% | +0.09 | 10.43萬 | 31.10萬 | 10.26% | 2,217.78萬 | +8.74% | -17.07% | -29.64% | -33.26% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.35 | -0.16% | -0.05 | 1.02萬 | 31.08萬 | 0.52% | 7,663.37萬 | +0.58% | -0.67% | +4.99% | +4.01% |
Western Asset High Yield DefinedUS HYI | 10.15 | -0.29% | -0.03 | 3.06萬 | 31.07萬 | 1.50% | 1.30億 | -0.49% | -3.24% | -3.24% | -9.05% |
Global Self Storage, Inc.US SELF | 5.03 | -0.40% | -0.02 | 6.17萬 | 31.05萬 | 2.77% | 5,750.16萬 | -1.57% | -9.37% | -2.14% | -1.37% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.30 | -0.15% | -0.01 | 3.01萬 | 31.03萬 | 0.10% | 3.57億 | -0.15% | -0.29% | -0.29% | +0.59% |