| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree Global High Dividend FundUS DEW | 71.20 | -0.77% | -0.55 | 4,034 | 28.75萬 | 0.18% | 1.60億 | -1.15% | -2.38% | +3.06% | +15.60% |
StoneCastle Financial CorpUS BANX | 20.90 | +0.14% | +0.03 | 1.37萬 | 28.74萬 | 0.97% | 2.02億 | -0.31% | +0.94% | +7.29% | -4.22% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.44 | -0.24% | -0.06 | 1.17萬 | 28.68萬 | 0.57% | 8,065.20萬 | -0.04% | -1.37% | -2.74% | -1.97% |
Defiance Memory & Photonics ETFUS PRAM | 25.50 | +4.98% | +1.21 | 1.15萬 | 28.66萬 | 2.88% | 663.00萬 | +3.36% | 0.00% | 0.00% | +0.08% |
Franklin Income Equity Focus ETFUS INCE | 67.38 | -0.55% | -0.37 | 4,245 | 28.56萬 | 0.35% | 2.86億 | -1.61% | -2.65% | +0.94% | +10.27% |
European Equity FundUS EEA | 10.63 | -0.93% | -0.10 | 2.67萬 | 28.52萬 | 3.77% | 7,283.85萬 | -2.57% | -4.66% | -0.47% | +3.20% |
奈特陽科技US NTWK | 4.35 | -2.03% | -0.09 | 6.45萬 | 28.49萬 | 6.31% | 5,159.29萬 | +8.75% | +7.94% | -6.85% | +43.56% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.72 | -0.39% | -0.16 | 7,170 | 28.46萬 | 0.23% | 2.14億 | -0.62% | -1.22% | +0.58% | +13.07% |
Southern Cross Acquisition II Corp.US SCATU | 10.03 | -0.10% | -0.01 | 2.83萬 | 28.45萬 | 0.20% | 1.04億 | +0.10% | +0.30% | +0.30% | +0.30% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.78 | -0.04% | -0.01 | 1.20萬 | 28.44萬 | 0.13% | 8,204.10萬 | +0.21% | +0.89% | +2.77% | +7.82% |
華富教育US WAFU | 1.41 | +0.71% | +0.01 | 20.62萬 | 28.44萬 | 7.86% | 621.89萬 | +2.55% | -4.73% | -12.42% | -9.59% |
Kustom Entertainment Inc.US KUST | 0.6700 | +9.84% | +0.0600 | 42.46萬 | 28.43萬 | 18.49% | 435.96萬 | -0.03% | -33.66% | -52.82% | -92.85% |
Stifel Financial CorpUS SFB | 19.14 | -0.89% | -0.17 | 1.48萬 | 28.39萬 | 1.30% | 13.76億 | -0.18% | -1.80% | -3.11% | -6.50% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 32.15 | +0.20% | +0.07 | 8,853 | 28.39萬 | 0.37% | 8,116.61萬 | +0.56% | +1.72% | +3.73% | +12.00% |
Capital Clean Energy Carriers Corp.US CCEC | 21.66 | -1.54% | -0.34 | 1.28萬 | 28.35萬 | 4.82% | 13.02億 | -2.96% | -4.37% | +4.94% | +3.79% |
NSTS Bancorp, IncUS NSTS | 14.06 | -0.28% | -0.04 | 2.01萬 | 28.30萬 | 0.28% | 7,366.09萬 | -0.35% | +0.13% | +2.20% | +8.57% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.88 | +0.48% | +0.08 | 1.67萬 | 28.26萬 | 0.87% | 5,486.00萬 | +0.54% | -2.88% | +4.19% | -1.34% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 38.63 | -0.10% | -0.04 | 7,314 | 28.25萬 | 0.26% | 4,442.45萬 | -2.04% | -2.56% | -6.33% | +36.21% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.21 | -0.01% | 0.00 | 8,775 | 28.23萬 | 0.20% | 9,405.15萬 | -0.17% | +0.11% | +2.89% | +5.35% |
Vicore Pharma Holding ABUS VCRE | 10.35 | -0.48% | -0.05 | 2.71萬 | 28.22萬 | 6.73% | 2.91億 | -3.99% | -13.75% | 0.00% | -30.54% |