| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares HIPS US High Income ETFUS HIPS | 11.35 | -1.09% | -0.12 | 2.72萬 | 30.97萬 | 1.39% | 1.22億 | -1.99% | -3.99% | -0.18% | -2.83% |
XYZ期權收益策略ETF-YieldMaxUS XYZY | 23.12 | -0.91% | -0.21 | 1.33萬 | 30.96萬 | 1.24% | 2,011.39萬 | -3.75% | -8.53% | -10.58% | -32.00% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.35 | +0.30% | +0.09 | 1.02萬 | 30.95萬 | 0.46% | 7.89億 | -1.01% | -2.29% | -1.14% | +10.74% |
First Trust Consumer DiscretionaUS FXD | 64.71 | -0.84% | -0.55 | 4,778 | 30.93萬 | 0.44% | 2.46億 | -2.30% | -6.67% | -7.39% | -5.35% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 22.78 | -0.30% | -0.07 | 1.36萬 | 30.90萬 | 0.20% | 751.74萬 | -2.47% | -3.65% | -10.28% | +7.92% |
Lifevantage CorporationUS LFVN | 6.35 | +2.42% | +0.15 | 4.85萬 | 30.90萬 | 6.45% | 7,954.87萬 | +2.92% | -4.51% | +1.93% | +3.08% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.70 | -0.07% | -0.02 | 1.20萬 | 30.88萬 | 0.27% | 1,156.50萬 | -0.21% | +0.19% | +2.86% | +2.64% |
Toro CorpUS TORO | 5.98 | -3.55% | -0.22 | 5.04萬 | 30.86萬 | 8.71% | 2.07億 | -10.48% | -0.33% | +19.36% | +13.26% |
Mint Incorporation LimitedUS MIMI | 0.8165 | -6.20% | -0.0540 | 36.47萬 | 30.84萬 | 9.39% | 1,093.51萬 | -15.70% | -57.25% | -69.87% | -72.78% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.41 | -0.01% | 0.00 | 8,953 | 30.80萬 | 0.17% | 5,247.53萬 | -0.10% | +0.10% | +2.75% | +9.05% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 41.00 | -1.33% | -0.55 | 7,514 | 30.80萬 | 0.43% | 1.03億 | -2.19% | -1.81% | +5.17% | +10.01% |
小贏科技US XYF | 4.90 | 0.00% | 0.00 | 6.21萬 | 30.80萬 | 6.53% | 1.81億 | -5.04% | -10.91% | +1.45% | -12.50% |
旭日升科技US ASTI | 2.88 | +2.49% | +0.07 | 10.83萬 | 30.79萬 | 3.91% | 2,827.12萬 | +0.70% | -6.49% | -42.63% | -29.93% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.65 | 0.00% | 0.00 | 1.42萬 | 30.78萬 | 0.14% | 6,926.40萬 | +0.12% | +0.21% | +1.45% | +3.79% |
WisdomTree European Opportunities FundUS OPPE | 58.99 | -1.36% | -0.82 | 5,206 | 30.73萬 | 0.22% | 2.92億 | -1.51% | -0.85% | +4.26% | +14.86% |
Mount Logan Cap IncUS MLCI | 3.15 | -1.56% | -0.05 | 9.66萬 | 30.69萬 | 4.38% | 3,526.79萬 | -1.56% | -2.78% | +9.38% | -61.82% |
Flexshares Morningstar DevelopedUS TLTD | 101.99 | -1.08% | -1.12 | 3,006 | 30.67萬 | 0.28% | 6.73億 | -2.07% | -1.89% | +4.70% | +9.99% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.00 | +0.19% | +0.05 | 1.10萬 | 30.65萬 | 0.38% | 3,276.00萬 | -0.03% | +0.11% | +3.97% | +9.98% |
Kochav Defense Acquisition CorpUS KCHV | 10.45 | 0.00% | 0.00 | 2.93萬 | 30.64萬 | 0.10% | 3.58億 | 0.00% | +0.19% | +0.77% | +3.06% |
Hoya Capital Housing ETFUS HOMZ | 41.91 | -1.23% | -0.52 | 7,293 | 30.63萬 | 0.51% | 3,248.03萬 | -2.89% | -8.76% | -10.24% | -7.61% |