| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brookstone Active ETFUS BAMA | 36.58 | -0.12% | -0.04 | 8,369 | 30.60萬 | 0.27% | 4,865.72萬 | -0.27% | -0.60% | +1.41% | +7.88% |
比斯利US BBGI | 17.22 | +0.76% | +0.13 | 1.78萬 | 30.60萬 | 6.03% | 3,190.52萬 | +7.96% | -14.92% | -28.07% | +243.71% |
Neuberger Berman Real Estate SecUS NRO | 2.73 | +0.37% | +0.01 | 11.25萬 | 30.60萬 | 2.57% | 1.73億 | -2.85% | -7.61% | -6.83% | -10.20% |
Cemtrex Inc.US CETX | 2.03 | -10.18% | -0.23 | 14.18萬 | 30.58萬 | 11.95% | 349.38萬 | -16.46% | -23.97% | -47.68% | -92.16% |
Saga Communications Inc.US SGA | 8.89 | -2.52% | -0.23 | 3.41萬 | 30.57萬 | 2.74% | 5,665.06萬 | -2.63% | -3.16% | +5.46% | -22.36% |
Daxor CorpUS DXR | 11.45 | -1.55% | -0.18 | 2.69萬 | 30.57萬 | 6.42% | 6,672.14萬 | -0.17% | +11.17% | +9.05% | -22.37% |
Franklin FTSE Latin America ETFUS FLLA | 27.77 | -0.86% | -0.24 | 1.10萬 | 30.54萬 | 0.46% | 1.11億 | -1.94% | +5.14% | +5.02% | +15.28% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 88.75 | -0.29% | -0.26 | 3,433 | 30.44萬 | 0.58% | 3.83億 | +0.69% | +1.70% | +7.27% | +7.79% |
Corgi Quantum Computing ETFUS CQTM | 22.89 | -1.63% | -0.38 | 1.34萬 | 30.44萬 | 4.05% | 1,487.85萬 | +0.31% | -7.33% | -26.81% | -16.34% |
Advanced Flower Capital IncUS AFCG | 3.43 | -1.15% | -0.04 | 8.80萬 | 30.40萬 | 3.75% | 7,731.88萬 | -3.38% | +3.31% | +8.89% | +20.35% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.46 | -0.39% | -0.12 | 9,990 | 30.39萬 | 0.20% | 8,071.89萬 | -0.87% | -1.15% | +1.62% | +7.03% |
AltShares Merger Arbitrage ETFUS ARB | 29.78 | -0.02% | -0.01 | 1.02萬 | 30.34萬 | 0.55% | 1.03億 | -0.05% | +0.17% | +0.56% | +2.44% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.67 | -0.85% | -0.20 | 1.28萬 | 30.29萬 | 1.07% | 3,432.44萬 | +0.41% | -3.66% | +7.12% | +9.84% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.19 | -0.03% | -0.01 | 1.00萬 | 30.26萬 | 0.17% | 3,547.33萬 | -0.51% | -0.63% | -0.76% | -0.69% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.41 | -0.03% | -0.01 | 1.03萬 | 30.26萬 | 0.17% | 1.65億 | -0.12% | +0.02% | +1.10% | +4.29% |
OFS Credit Company, Inc.US OCCI | 2.34 | -0.85% | -0.02 | 12.86萬 | 30.26萬 | 1.69% | 6,859.56萬 | -10.69% | -8.95% | -8.24% | -51.65% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 40.82 | -0.08% | -0.03 | 7,433 | 30.25萬 | 0.76% | 1.51億 | -1.46% | +1.71% | +2.37% | +30.36% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.75 | +0.87% | +0.27 | 9,613 | 30.23萬 | 1.24% | 158.75萬 | +1.26% | +1.91% | +1.61% | +14.57% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 93.16 | -0.70% | -0.65 | 3,249 | 30.22萬 | 0.27% | 2,142.68萬 | -2.25% | -4.41% | -9.19% | -10.38% |
LiqTech International, Inc.US LIQT | 0.6971 | +1.04% | +0.0072 | 42.02萬 | 30.15萬 | 13.21% | 2,296.79萬 | -2.35% | +25.88% | -17.97% | -52.25% |