| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brookstone Value Stock ETFUS BAMV | 36.97 | -0.50% | -0.19 | 8,735 | 32.28萬 | 0.21% | 1.16億 | -1.80% | -2.63% | +4.70% | +14.07% |
中國消費者指數ETF-Global XUS CHIQ | 16.28 | +0.56% | +0.09 | 1.98萬 | 32.21萬 | 0.62% | 1.07億 | +0.06% | -10.25% | +1.43% | -23.44% |
Sound Financial BancorpUS SFBC | 48.90 | +0.87% | +0.42 | 6,617 | 32.16萬 | 2.27% | 1.26億 | +1.88% | +2.41% | +11.90% | +12.08% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 21.92 | -1.39% | -0.31 | 1.47萬 | 32.15萬 | 1.93% | 6,137.57萬 | -2.53% | -7.43% | -9.76% | -16.34% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.48 | -1.33% | -0.16 | 2.79萬 | 32.04萬 | 0.26% | 4,304.96萬 | -0.90% | -7.05% | -10.73% | -14.96% |
KKR Group Finance Co. IX LLC.US KKRS | 15.75 | +1.35% | +0.21 | 2.03萬 | 31.99萬 | 1.93% | 0 | -0.57% | -2.72% | -3.20% | -9.85% |
新橋生物US NBP | 1.60 | -1.84% | -0.03 | 19.76萬 | 31.99萬 | 3.07% | 1.86億 | +0.63% | -16.23% | 0.00% | -59.80% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 46.45 | -0.19% | -0.09 | 6,893 | 31.96萬 | 0.42% | 5,574.00萬 | -1.51% | -0.49% | -3.12% | +23.11% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 40.35 | -0.63% | -0.25 | 7,915 | 31.94萬 | 0.02% | 282.45萬 | +0.39% | -2.29% | -10.29% | -15.16% |
CVD設備US CVV | 4.58 | +0.22% | +0.01 | 6.92萬 | 31.94萬 | 2.84% | 3,177.30萬 | -2.14% | -35.94% | -32.94% | +48.22% |
Infracap REIT Preferred ETFUS PFFR | 17.21 | -0.03% | 0.00 | 1.85萬 | 31.93萬 | 1.31% | 1.19億 | -0.06% | -1.66% | -1.32% | -4.49% |
Vanguard Government Securities Active ETFUS VGVT | 73.08 | -0.22% | -0.16 | 4,362 | 31.91萬 | 0.14% | 3,690.55萬 | -0.07% | -1.61% | -2.91% | -3.90% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.70 | -0.65% | -0.22 | 9,467 | 31.90萬 | 0.24% | 2.00億 | -0.92% | -0.90% | +2.34% | +9.28% |
Eaton Vance California MunicipalUS CEV | 9.94 | -0.80% | -0.08 | 3.18萬 | 31.90萬 | 2.10% | 6,991.37萬 | -3.02% | -6.67% | -4.24% | -1.00% |
德銀滬深中證500指數ETFUS ASHS | 42.57 | +1.50% | +0.63 | 7,487 | 31.83萬 | 0.36% | 3,405.60萬 | +3.28% | -0.44% | -9.18% | +9.94% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.77 | +0.11% | +0.03 | 1.24萬 | 31.82萬 | 0.35% | 1.02億 | +0.37% | +0.88% | +3.27% | +8.58% |
Boxlight CorpUS BOXL | 4.42 | -2.64% | -0.12 | 7.39萬 | 31.81萬 | 9.72% | 294.99萬 | -22.32% | -25.96% | -9.43% | -56.67% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.84 | -0.50% | -0.12 | 1.33萬 | 31.79萬 | 0.50% | 7,509.60萬 | +0.02% | +0.04% | -0.13% | -0.54% |
HCM Defender 500 Index ETFUS LGH | 65.60 | -0.05% | -0.03 | 4,855 | 31.79萬 | 0.47% | 5.90億 | -0.23% | +0.17% | +5.47% | +5.86% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.20 | +0.77% | +0.17 | 1.44萬 | 31.75萬 | 0.73% | 921.30萬 | -1.72% | -3.48% | -11.01% | -12.53% |