| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.55 | -0.10% | -0.03 | 1.37萬 | 33.73萬 | 0.24% | 1,964.00萬 | -0.14% | -2.19% | -3.31% | -1.80% |
OPAL Fuels Inc.US OPAL | 1.87 | -2.09% | -0.04 | 17.83萬 | 33.71萬 | 3.66% | 3.27億 | -1.06% | -12.21% | -6.97% | -20.59% |
WisdomTree Asia Defense FundUS WDAF | 30.72 | -0.85% | -0.26 | 1.10萬 | 33.65萬 | 0.42% | 1,075.20萬 | -1.12% | -3.07% | -2.23% | +7.76% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.09 | +0.10% | +0.04 | 8,008 | 33.64萬 | 0.30% | 1.61億 | -0.08% | +0.49% | +3.49% | +10.47% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.20 | -0.09% | -0.02 | 1.52萬 | 33.64萬 | 0.27% | 3,663.73萬 | +0.11% | -0.52% | -1.33% | -1.84% |
Wearable Devices Ltd.US WLDS | 1.52 | +1.33% | +0.02 | 21.74萬 | 33.62萬 | 10.00% | 373.87萬 | -8.43% | -39.92% | -19.58% | -85.19% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.01 | +0.08% | +0.03 | 8,622 | 33.62萬 | 0.35% | 1.86億 | -0.16% | -0.10% | +2.31% | +4.29% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.84 | +2.18% | +0.36 | 2.00萬 | 33.60萬 | 2.73% | 0 | +2.78% | -0.59% | -6.13% | -11.27% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 31.32 | -0.83% | -0.26 | 1.08萬 | 33.59萬 | 2.60% | 532.41萬 | -2.49% | -1.46% | -4.11% | +6.18% |
Entergy Louisiana LLCUS ELC | 19.37 | -0.10% | -0.02 | 1.73萬 | 33.57萬 | 0.83% | 11.23億 | +0.31% | -2.07% | -3.15% | -5.28% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 200.35 | -0.44% | -0.88 | 1,670 | 33.56萬 | 1.02% | 1.62億 | -0.18% | +2.59% | -2.06% | +49.55% |
雲米科技US VIOT | 1.29 | +5.74% | +0.07 | 27.11萬 | 33.55萬 | 8.61% | 8,684.50萬 | -7.86% | +84.29% | +51.37% | -29.89% |
Wells Fargo Advantage Multi-SeUS ERC | 8.80 | -0.79% | -0.07 | 3.80萬 | 33.55萬 | 0.56% | 2.47億 | -2.44% | -5.48% | -2.55% | -5.38% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.86 | -0.04% | -0.01 | 1.35萬 | 33.54萬 | 0.04% | 745.80萬 | -0.12% | -0.92% | -0.64% | -0.76% |
AB Short Duration Income ETFUS SDFI | 34.98 | -0.17% | -0.06 | 9,582 | 33.54萬 | 0.09% | 1.94億 | -0.15% | -1.23% | -1.52% | -2.28% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.21 | -0.72% | -0.35 | 6,969 | 33.51萬 | 1.45% | 4,049.64萬 | -2.25% | -6.64% | +0.47% | +17.96% |
HOUSE OF DOGE INCUS HODO | 0.1700 | -1.16% | -0.0020 | 202.62萬 | 33.50萬 | 16.54% | 1,443.35萬 | -10.99% | -63.12% | 0.00% | -93.46% |
Leslie's, Inc.US LESL | 0.4151 | -9.11% | -0.0416 | 76.29萬 | 33.49萬 | 10.73% | 388.51萬 | -17.31% | -31.92% | -95.30% | -74.84% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.82 | +0.51% | +0.20 | 8,646 | 33.47萬 | 0.70% | 2,717.40萬 | +0.10% | +0.23% | -5.47% | -10.24% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 35.87 | -0.57% | -0.21 | 9,325 | 33.43萬 | 0.53% | 4,304.40萬 | -1.78% | -3.22% | +0.69% | +12.42% |