| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 25.46 | -0.55% | -0.14 | 1.36萬 | 34.73萬 | 3.71% | 2.64億 | -2.56% | -4.54% | -6.88% | -3.16% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.43 | +1.67% | +0.27 | 2.13萬 | 34.73萬 | 2.04% | 0 | +3.33% | +1.29% | -7.75% | -11.76% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 38.95 | -0.63% | -0.25 | 8,923 | 34.71萬 | 0.33% | 350.55萬 | -1.66% | -1.61% | +1.71% | +18.95% |
John Hancock Preferred Income ETFUS JHPI | 22.25 | -0.04% | -0.01 | 1.56萬 | 34.69萬 | 0.22% | 2.18億 | 0.00% | -1.13% | -2.41% | -2.57% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 48.87 | -0.27% | -0.13 | 7,099 | 34.68萬 | 0.16% | 3,714.12萬 | -0.35% | -2.24% | -3.72% | -3.42% |
iQSTEL Inc.US IQST | 0.9835 | -2.62% | -0.0265 | 35.46萬 | 34.68萬 | 6.93% | 1,073.57萬 | +4.02% | +0.30% | -8.94% | -66.20% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 45.73 | -0.26% | -0.12 | 7,579 | 34.64萬 | 0.64% | 4.98億 | -0.69% | -0.70% | +4.92% | +11.43% |
One Global ETFUS FFND | 32.33 | -0.10% | -0.03 | 1.07萬 | 34.61萬 | 0.25% | 9,698.57萬 | -0.96% | -2.71% | +1.92% | +7.54% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.47 | -0.18% | -0.03 | 1.77萬 | 34.60萬 | 0.62% | 2.28億 | -0.33% | -0.99% | -1.52% | -2.16% |
2倍做多LMT ETF-DirexionUS LMTL | 32.48 | -1.81% | -0.60 | 1.07萬 | 34.56萬 | 4.11% | 649.62萬 | +3.46% | -12.75% | +13.49% | +8.06% |
CHS IncUS CHSCL | 25.19 | +0.22% | +0.06 | 1.37萬 | 34.55萬 | 0.36% | 5.21億 | -1.10% | -0.71% | -0.55% | -0.67% |
BIG DIGITAL ENERGY INCUS BGDE | 5.95 | +0.17% | +0.01 | 5.81萬 | 34.54萬 | 7.31% | 3,370.28萬 | -12.37% | -17.59% | -38.60% | +41.33% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.63 | +1.08% | +0.22 | 1.67萬 | 34.53萬 | 1.76% | 1.03億 | -0.82% | -0.67% | -1.29% | -6.78% |
Emerging Markets Equity Active ETFUS REMG | 36.76 | +0.09% | +0.03 | 9,422 | 34.53萬 | 0.74% | 1.25億 | -1.23% | +1.10% | +0.49% | +24.53% |
燃石醫學US BNR | 14.24 | +5.29% | +0.72 | 2.45萬 | 34.52萬 | 13.61% | 1.50億 | +15.92% | +53.89% | +67.08% | -29.35% |
City Different Investments Global Equity ETFUS CDIG | 25.63 | -1.17% | -0.30 | 1.34萬 | 34.50萬 | 0.31% | 5,228.52萬 | -3.38% | -4.05% | -0.06% | +2.87% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.22 | +0.10% | +0.06 | 5,633 | 34.39萬 | 0.44% | 1.53億 | -0.62% | -0.10% | +3.46% | +15.19% |
PolyPid Ltd.US PYPD | 5.21 | +3.58% | +0.18 | 6.64萬 | 34.38萬 | 4.77% | 1.06億 | +1.17% | +2.56% | +9.45% | +20.05% |
CycurionUS CYCU | 3.31 | -3.22% | -0.11 | 10.30萬 | 34.35萬 | 4.68% | 1,069.14萬 | -0.60% | -39.76% | -32.47% | -85.01% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.79 | +0.30% | +0.12 | 8,239 | 34.34萬 | 0.55% | 1.02億 | -0.47% | -0.76% | +2.28% | +6.45% |