| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProMIS Neurosciences IncUS PMN | 14.01 | +4.09% | +0.55 | 2.45萬 | 34.29萬 | 5.13% | 1.26億 | +3.32% | -6.04% | +36.82% | +105.27% |
ZACKS FOCUS GROWTH ETFUS GROZ | 33.31 | +0.54% | +0.18 | 1.03萬 | 34.27萬 | 0.51% | 1.18億 | +0.65% | +2.15% | +6.94% | +11.78% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.11 | -0.32% | -0.11 | 1.01萬 | 34.23萬 | 0.12% | 4.14億 | -1.66% | -4.33% | -4.20% | +10.81% |
XOS Inc.US XOS | 2.59 | -0.38% | -0.01 | 13.24萬 | 34.21萬 | 4.42% | 3,682.42萬 | -4.43% | -30.38% | -12.50% | +43.09% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.94 | +0.09% | +0.04 | 7,005 | 34.21萬 | 0.25% | 1.99億 | -0.10% | +0.38% | +3.74% | +10.06% |
卡爾普紡織US CULP | 3.63 | -0.27% | -0.01 | 9.40萬 | 34.20萬 | 3.98% | 4,622.92萬 | -3.20% | +10.33% | +17.10% | +1.97% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.46 | -0.57% | -0.18 | 1.09萬 | 34.15萬 | 0.09% | 5,442.41萬 | -1.39% | -4.09% | -4.67% | +5.31% |
Value LineUS VALU | 41.00 | +1.16% | +0.47 | 8,428 | 34.15萬 | 4.07% | 3.85億 | +4.35% | +8.18% | +17.65% | +6.69% |
XOM期權收益策略ETF-YieldmaxUS XOMO | 10.90 | +0.18% | +0.02 | 3.14萬 | 34.12萬 | 0.92% | 4,005.75萬 | -1.98% | -4.80% | +3.32% | -6.92% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.04 | +0.19% | +0.05 | 1.31萬 | 34.06萬 | 0.35% | 1.94億 | -1.15% | -1.44% | -1.18% | +4.45% |
ProShares Ultra Top QQQUS QQUP | 64.02 | +0.69% | +0.44 | 5,328 | 34.03萬 | 0.55% | 2,688.91萬 | +1.22% | +5.08% | +18.35% | +11.31% |
Nomura Focused International Core ETFUS EXUS | 28.34 | -0.02% | 0.00 | 1.20萬 | 33.99萬 | 1.44% | 9,635.60萬 | -1.53% | -1.70% | +1.72% | +9.00% |
黑岩賓州投資US MPA | 10.16 | -0.59% | -0.06 | 3.34萬 | 33.98萬 | 1.98% | 1.32億 | -2.31% | -8.30% | -9.61% | -8.30% |
ProShares Ultra Coin ETFUS COIA | 9.55 | +23.07% | +1.79 | 3.81萬 | 33.97萬 | 19.46% | 81.17萬 | +18.05% | +16.18% | +38.19% | -58.92% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 32.62 | +3.13% | +0.99 | 1.05萬 | 33.96萬 | 1.83% | 1,418.97萬 | +5.47% | +3.85% | +20.55% | +23.23% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.70 | -0.41% | -0.10 | 1.37萬 | 33.94萬 | 0.22% | 5,804.50萬 | -0.74% | -2.79% | -5.05% | -4.45% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.13 | +0.05% | +0.02 | 8,056 | 33.92萬 | 0.21% | 8.11億 | 0.00% | +0.43% | +2.78% | +6.42% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.14 | -0.54% | -0.11 | 1.68萬 | 33.89萬 | 0.15% | 5,135.70萬 | -0.20% | -1.76% | -4.21% | -3.45% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 49.96 | +0.10% | +0.05 | 6,780 | 33.87萬 | 0.21% | 3.57億 | -0.17% | +0.04% | +2.40% | +5.53% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 44.70 | +0.59% | +0.26 | 7,601 | 33.81萬 | 0.50% | 1.79億 | +1.37% | +1.56% | +3.96% | +11.29% |