| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HCM IV Acquisition CorpUS HACQ | 10.07 | -0.10% | -0.01 | 3.50萬 | 35.25萬 | 0.00% | 3.76億 | -0.10% | +0.10% | +0.60% | +0.70% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.20 | -0.24% | -0.05 | 1.66萬 | 35.22萬 | 0.52% | 1,526.32萬 | +0.81% | -1.51% | -7.32% | -13.33% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.57 | -0.04% | -0.01 | 2.60萬 | 35.20萬 | 0.44% | 949.90萬 | +0.97% | -3.21% | -13.88% | -39.74% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.58 | +0.03% | +0.01 | 1.12萬 | 35.18萬 | 0.32% | 1.08億 | -0.35% | -0.42% | +0.89% | +8.19% |
Smith Micro SoftwareUS SMSI | 2.70 | -8.78% | -0.26 | 12.78萬 | 35.17萬 | 9.12% | 1,509.27萬 | -6.90% | -9.09% | -2.17% | -0.04% |
Vivakor Inc.US VIVK | 0.6267 | -3.58% | -0.0233 | 54.84萬 | 35.10萬 | 10.26% | 512.87萬 | -20.39% | -42.50% | -92.57% | +216.52% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.31 | -0.81% | -0.10 | 2.85萬 | 35.09萬 | 1.08% | 3.00億 | -2.69% | -5.96% | -8.68% | -2.76% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 16.84 | +7.19% | +1.13 | 2.18萬 | 35.07萬 | 5.86% | 42.10萬 | +6.87% | +5.24% | 0.00% | +11.60% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.82 | +0.16% | +0.06 | 8,603 | 35.06萬 | 0.59% | 2,755.07萬 | -0.04% | -0.74% | -0.81% | -8.04% |
Polyrizon Ltd.US PLRZ | 10.99 | -0.36% | -0.04 | 3.21萬 | 35.00萬 | 6.45% | 2,639.91萬 | -0.36% | +4.77% | -7.96% | +29.45% |
Rockwell MedicalUS RMTI | 8.07 | +1.96% | +0.16 | 4.45萬 | 34.98萬 | 9.21% | 3,250.57萬 | +1.32% | +5.56% | +18.73% | -3.24% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.08 | -0.41% | -0.10 | 1.45萬 | 34.97萬 | 0.29% | 2,408.01萬 | -0.70% | -2.71% | -4.73% | -3.68% |
Invesco International Corporate Bond ETFUS PICB | 22.74 | -0.13% | -0.03 | 1.54萬 | 34.96萬 | 0.33% | 3.49億 | -0.66% | -2.57% | -1.22% | -4.77% |
Blackstone/GSO Long-Short CreditUS BGX | 10.70 | +0.19% | +0.02 | 3.28萬 | 34.95萬 | 0.66% | 1.36億 | +0.75% | -0.93% | -1.02% | -8.23% |
Merchants BancorpUS MBINL | 24.35 | -0.57% | -0.14 | 1.43萬 | 34.95萬 | 0.62% | 2.24億 | -1.62% | -2.64% | -0.16% | +7.13% |
九紫新能US JZXN | 1.11 | -3.48% | -0.04 | 32.41萬 | 34.89萬 | 5.22% | 5,717.92萬 | -3.48% | -12.60% | -13.95% | -35.84% |
CarPartsUS PRTS | 8.52 | -1.05% | -0.09 | 4.10萬 | 34.88萬 | 3.02% | 6,900.14萬 | -8.49% | +32.09% | +36.98% | +70.40% |
AdvisorShares Focused Equity ETFUS CWS | 67.94 | -0.05% | -0.04 | 5,141 | 34.83萬 | 0.66% | 1.24億 | -1.91% | -6.26% | -0.37% | -1.15% |
Tradr 2X Long CIEN Daily ETFUS CIEX | 10.69 | +3.37% | +0.35 | 3.31萬 | 34.79萬 | 9.96% | 101.54萬 | -1.67% | -25.46% | 0.00% | -53.50% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.81 | -0.08% | -0.02 | 1.85萬 | 34.76萬 | 0.42% | 8,654.85萬 | -0.26% | -1.60% | -2.21% | -3.02% |