| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PeakShares RMR Prime Equity ETFUS PRMR | 28.47 | -0.25% | -0.07 | 1.26萬 | 35.80萬 | 0.37% | 9,167.63萬 | -0.45% | -0.07% | +3.95% | +14.33% |
Quantum Biopharma Ltd.US QNTM | 3.66 | -1.61% | -0.06 | 9.61萬 | 35.78萬 | 5.78% | 2,960.03萬 | +14.37% | +6.40% | -6.39% | -49.86% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.91 | -0.09% | -0.02 | 1.56萬 | 35.73萬 | 0.44% | 2,921.03萬 | -0.09% | -0.04% | +2.23% | +7.29% |
Prairie Operating Co.US PROP | 0.4282 | +6.73% | +0.0270 | 85.89萬 | 35.63萬 | 8.05% | 4,838.66萬 | -5.06% | -26.80% | -34.64% | -74.66% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.57 | +0.06% | +0.03 | 9,014 | 35.61萬 | 0.08% | 2,571.73萬 | -0.01% | +0.39% | +1.66% | +5.69% |
Tradr 2X Long Innovation ETFUS TARK | 54.31 | +3.14% | +1.65 | 6,618 | 35.59萬 | 2.28% | 1,690.99萬 | +10.37% | +10.19% | +25.53% | +11.86% |
Full House Resorts IncUS FLL | 1.90 | +1.88% | +0.04 | 18.59萬 | 35.57萬 | 6.43% | 6,962.45萬 | -5.47% | -3.55% | -30.15% | -27.20% |
TEMA HEALTHCARE AI ETFUS HLTH | 29.37 | +0.04% | +0.01 | 1.22萬 | 35.57萬 | 1.21% | 910.47萬 | +6.25% | +1.63% | 0.00% | +18.05% |
布拉德斯科銀行US BBDO | 3.15 | -2.48% | -0.08 | 11.11萬 | 35.57萬 | 3.72% | 333.81億 | -1.56% | +4.30% | +7.51% | +9.76% |
Star HoldingsUS STHO | 9.08 | -0.87% | -0.08 | 3.89萬 | 35.55萬 | 2.84% | 1.10億 | -2.47% | -7.06% | +0.89% | +10.33% |
Globus Maritime LimitedUS GLBS | 3.92 | -0.25% | -0.01 | 9.08萬 | 35.55萬 | 4.83% | 8,460.26萬 | +5.38% | +8.29% | +24.05% | +124.00% |
Cognition Therapeutics, IncUS CGTX | 1.04 | -1.89% | -0.02 | 33.65萬 | 35.52萬 | 2.83% | 9,889.75萬 | +5.82% | +8.71% | +1.96% | -22.96% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 51.98 | -0.85% | -0.45 | 6,837 | 35.50萬 | 0.29% | 3,898.30萬 | -1.99% | -4.23% | +2.68% | +19.41% |
Global X U.S. Natural Gas ETFUS LNGX | 43.58 | -1.04% | -0.46 | 8,085 | 35.49萬 | 1.61% | 5,185.39萬 | -4.56% | -4.66% | +8.67% | +22.05% |
Zacks Income ETFUS ZINC | 26.21 | -0.64% | -0.17 | 1.35萬 | 35.40萬 | 0.21% | 969.68萬 | -1.04% | -1.77% | +3.08% | +3.87% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 23.40 | +4.28% | +0.96 | 1.53萬 | 35.36萬 | 2.93% | 2,644.20萬 | -0.53% | -1.39% | -16.67% | -9.30% |
NLI HOLDINGS INCUS NL | 6.86 | -2.42% | -0.17 | 5.16萬 | 35.34萬 | 8.68% | 3.35億 | -2.14% | +6.52% | +15.88% | +25.41% |
Geospace Technologies CorporationUS GEOS | 5.10 | +1.39% | +0.07 | 6.98萬 | 35.32萬 | 3.18% | 6,572.47萬 | 0.00% | -5.03% | -23.88% | -69.84% |
2倍做多GLXY ETF-Leverage SharesUS GLGG | 4.90 | +21.28% | +0.86 | 7.57萬 | 35.29萬 | 14.85% | 249.90萬 | -0.20% | +2.87% | -41.90% | -45.93% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.47 | -0.68% | -0.16 | 1.50萬 | 35.26萬 | 0.42% | 4,224.60萬 | +0.41% | -1.32% | -6.99% | -5.46% |