| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.98 | -0.36% | -0.26 | 5,124 | 37.44萬 | 0.38% | 1,459.52萬 | +0.04% | -1.75% | -3.36% | -2.49% |
Towle Value ETFUS TCV | 32.03 | -1.43% | -0.47 | 1.17萬 | 37.44萬 | 0.74% | 1.97億 | -2.23% | -3.20% | +2.00% | +23.69% |
債券20+美國債-ProShares兩倍做多US UBT | 14.54 | -1.76% | -0.26 | 2.57萬 | 37.43萬 | 1.03% | 5,816.00萬 | +0.48% | -2.68% | -12.73% | -12.14% |
Polibeli Group LtdUS PLBL | 5.52 | +0.18% | +0.01 | 6.78萬 | 37.41萬 | 3.81% | 20.22億 | -2.65% | -11.40% | -29.14% | -49.63% |
Bluemonte Short Term Bond ETFUS BLST | 24.57 | -0.24% | -0.06 | 1.52萬 | 37.38萬 | 0.04% | 1.69億 | -0.12% | -1.36% | -2.03% | -2.64% |
CITIUS ONCOLOGY INCUS CTOR | 1.14 | +11.76% | +0.12 | 33.75萬 | 37.34萬 | 14.22% | 1.06億 | +24.25% | +50.18% | +66.30% | +14.00% |
斯塔克工業US STAK | 1.07 | 0.00% | 0.00 | 34.41萬 | 37.33萬 | 6.54% | 2,055.50萬 | -9.32% | -15.75% | -70.92% | +168.24% |
2倍做多JOBY ETF-TradrUS JOBX | 7.57 | -1.99% | -0.15 | 4.92萬 | 37.31萬 | 9.77% | 1,522.36萬 | -8.19% | -36.41% | -61.00% | -86.29% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 36.95 | -1.47% | -0.55 | 1.01萬 | 37.27萬 | 0.61% | 1,016.13萬 | -3.13% | -5.30% | -3.90% | -26.73% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.45 | +0.02% | +0.01 | 9,713 | 37.25萬 | 0.65% | 1.17億 | -0.14% | +0.13% | +3.12% | +5.81% |
First Trust Indxx NextG ETFUS NXTG | 154.72 | -0.59% | -0.92 | 2,413 | 37.24萬 | 0.55% | 5.72億 | -0.85% | +2.67% | +0.49% | +43.57% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.52 | +0.11% | +0.05 | 8,973 | 37.24萬 | 0.16% | 1.96億 | -1.40% | -2.72% | -1.59% | +7.70% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.76 | -0.40% | -0.10 | 1.50萬 | 37.24萬 | 0.18% | 6,560.08萬 | -0.72% | -2.61% | -4.42% | -3.77% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.72 | -0.44% | -0.17 | 9,384 | 37.20萬 | 0.53% | 1.29億 | -0.76% | -1.64% | -0.17% | +20.79% |
Thornburg International Equity ETFUS TXUE | 35.25 | -1.04% | -0.37 | 1.06萬 | 37.19萬 | 0.41% | 5.48億 | -1.44% | -2.78% | +3.22% | +12.44% |
智慧樹新興市場地方債務基金US ELD | 28.54 | -0.02% | -0.01 | 1.30萬 | 37.18萬 | 0.51% | 1.40億 | -0.91% | -1.63% | -0.20% | -2.25% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.83 | -0.19% | -0.05 | 1.43萬 | 37.18萬 | 1.24% | 19.61億 | -0.12% | -3.11% | -1.97% | -4.33% |
SARMAYA THEMATIC ETFUS LENS | 45.76 | -0.33% | -0.15 | 8,123 | 37.10萬 | 0.95% | 6,635.20萬 | -1.71% | -2.47% | +19.63% | +18.43% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 41.36 | +0.47% | +0.20 | 9,022 | 37.10萬 | 0.95% | 5.99億 | +0.53% | +1.70% | +4.02% | +7.26% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 79.09 | +0.25% | +0.20 | 4,701 | 37.08萬 | 0.63% | 2.29億 | -1.20% | +1.19% | -1.19% | +21.73% |