| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
21Shares Canton Network ETFUS TCAN | 18.75 | +11.85% | +1.99 | 2.35萬 | 43.64萬 | 3.16% | 806.25萬 | +13.46% | +10.36% | -26.28% | -24.15% |
MAIN INTERNATIONAL ETFUS INTL | 30.80 | -0.54% | -0.17 | 1.42萬 | 43.62萬 | 0.84% | 2.44億 | -1.42% | -1.22% | +1.16% | +10.36% |
21Shares Solana ETFUS TSOL | 11.16 | +13.49% | +1.33 | 3.95萬 | 43.62萬 | 8.34% | 948.60萬 | +12.23% | +31.45% | +74.22% | -10.60% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.77 | +0.00% | +0.00 | 1.46萬 | 43.52萬 | 0.30% | 9,154.28萬 | -0.13% | +0.37% | +2.90% | +8.33% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.17 | -0.42% | -0.11 | 1.60萬 | 43.46萬 | 0.73% | 1.47億 | -0.91% | -1.00% | +2.01% | +5.95% |
Edap Tms SAUS FOCL | 4.15 | -3.04% | -0.13 | 10.48萬 | 43.45萬 | 5.61% | 1.96億 | +1.22% | -2.12% | -18.23% | +26.14% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 38.66 | -0.97% | -0.38 | 1.12萬 | 43.43萬 | 0.72% | 1.69億 | -1.59% | -4.19% | +0.62% | +11.34% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.43 | +0.31% | +0.09 | 1.53萬 | 43.40萬 | 0.39% | 1.76億 | -0.52% | -2.56% | +2.35% | +5.85% |
GD Culture Group LimitedUS GDC | 1.29 | -5.15% | -0.07 | 32.93萬 | 43.40萬 | 7.35% | 536.64萬 | -6.52% | -48.19% | -76.11% | -99.88% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 55.99 | +0.75% | +0.42 | 7,784 | 43.39萬 | 0.77% | 2,911.53萬 | +0.90% | +1.64% | +0.52% | +13.52% |
Horizon International Equity ETFUS FRGN | 31.45 | -0.78% | -0.25 | 1.38萬 | 43.36萬 | 0.41% | 1.54億 | -1.28% | -0.97% | +1.25% | +22.71% |
Alexis Practical Tactical ETFUS LEXI | 40.29 | -0.05% | -0.02 | 1.08萬 | 43.29萬 | 0.35% | 1.92億 | -0.44% | -1.05% | +0.57% | +13.19% |
1倍做空以太幣期貨ETF-ProsharesUS SETH | 30.70 | -7.84% | -2.61 | 1.38萬 | 43.28萬 | 5.47% | 1,020.58萬 | -4.52% | -13.04% | -47.55% | -26.82% |
微美全息US WIMI | 0.9798 | -5.79% | -0.0602 | 44.29萬 | 43.26萬 | 11.33% | 1,801.37萬 | -4.87% | -26.33% | -35.54% | -58.66% |
CINGULATE INC.US CING | 5.24 | +1.75% | +0.09 | 8.32萬 | 43.23萬 | 3.69% | 7,619.90萬 | +4.38% | -1.69% | +8.94% | +20.74% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.27 | -0.31% | -0.12 | 1.13萬 | 43.20萬 | 0.70% | 5,740.86萬 | -0.54% | -3.98% | -3.28% | -1.21% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.47 | +0.06% | +0.03 | 1.09萬 | 43.13萬 | 0.16% | 3.54億 | +0.11% | +0.52% | +2.71% | +6.65% |
Beam GlobalUS BEEM | 1.32 | -2.22% | -0.03 | 32.62萬 | 43.12萬 | 5.18% | 2,987.60萬 | -7.69% | -2.94% | +5.60% | -12.00% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.16 | -0.14% | -0.07 | 8,588 | 43.08萬 | 0.05% | 1.73億 | -0.03% | -1.20% | -1.66% | -2.56% |
B. Riley Financial, Inc.US RILYN | 25.22 | +0.04% | +0.01 | 1.71萬 | 43.07萬 | 0.02% | 0 | +0.13% | +0.73% | +1.10% | +18.59% |