| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.85 | +0.06% | +0.02 | 1.36萬 | 46.07萬 | 1.01% | 1.20億 | -0.09% | +0.07% | +1.90% | +6.05% |
SRH Total Return Fund IncUS STEW | 18.02 | -0.39% | -0.07 | 2.56萬 | 46.06萬 | 0.80% | 17.38億 | -1.69% | -1.10% | +1.12% | -2.80% |
Cohen & Steers Total Return RealUS RFI | 10.81 | -0.73% | -0.08 | 4.26萬 | 46.05萬 | 0.92% | 2.89億 | -1.82% | -6.16% | -3.40% | -2.17% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.61 | 0.00% | 0.00 | 1.11萬 | 46.04萬 | 0.25% | 3.22億 | -0.06% | +0.31% | +2.57% | +5.75% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.19 | +0.06% | +0.02 | 1.63萬 | 46.02萬 | 0.55% | 1.66億 | -0.46% | -0.38% | +2.96% | +13.12% |
SGI ENHANCED CORE ETFUS USDX | 25.59 | -0.12% | -0.03 | 1.79萬 | 45.90萬 | 0.39% | 3.04億 | +0.18% | +0.21% | -0.94% | -0.12% |
Virtus Total Return Fund Inc.US ZTR | 6.30 | -0.63% | -0.04 | 7.30萬 | 45.86萬 | 1.74% | 3.15億 | -4.55% | -6.94% | -6.39% | 0.00% |
Fidelity Disruptive Automation ETFUS FBOT | 38.03 | -0.08% | -0.03 | 1.21萬 | 45.82萬 | 0.62% | 2.09億 | -1.00% | -3.79% | +0.42% | +14.07% |
Pacer American Energy Independence ETFUS USAI | 46.12 | +0.02% | +0.01 | 9,911 | 45.79萬 | 0.67% | 1.18億 | -2.66% | -2.79% | +1.86% | +20.89% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.47 | -0.51% | -0.13 | 1.87萬 | 45.76萬 | 0.11% | 9,053.46萬 | -0.80% | -2.87% | -5.14% | -4.57% |
Modular Medical, Inc.US MODD | 2.20 | +2.33% | +0.05 | 20.71萬 | 45.74萬 | 11.16% | 1,793.18萬 | -13.39% | -35.86% | -47.56% | -79.86% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 40.33 | +0.20% | +0.08 | 1.14萬 | 45.72萬 | 1.32% | 8,872.14萬 | +4.58% | +7.57% | -8.24% | +28.51% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.45 | +0.01% | +0.01 | 1.03萬 | 45.70萬 | 0.43% | 4.10億 | -0.07% | +0.23% | +2.66% | +7.55% |
Columbia Large Cap Growth ETFUS REGS | 11.45 | +0.05% | +0.01 | 4.00萬 | 45.70萬 | 0.52% | 7,042.33萬 | +0.10% | -0.17% | +3.57% | +13.21% |
MOHR SECTOR NAV ETFUS SNAV | 38.65 | -0.08% | -0.03 | 1.18萬 | 45.64萬 | 0.31% | 3,285.25萬 | -0.18% | -0.69% | +1.66% | +9.81% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.80 | +0.04% | +0.01 | 1.84萬 | 45.55萬 | 0.12% | 1,364.00萬 | -0.48% | -0.48% | -0.80% | -0.88% |
FundX Conservative ETFUS XRLX | 48.92 | +0.24% | +0.12 | 9,316 | 45.48萬 | 0.29% | 4,798.23萬 | +0.10% | +0.17% | +0.60% | +6.44% |
Kensington Credit Opportunities ETFUS KAMO | 24.53 | -0.12% | -0.03 | 1.85萬 | 45.45萬 | 0.24% | 1.05億 | +0.04% | -0.47% | -1.09% | -1.98% |
GMO U.S. VALUE ETFUS GMOV | 32.25 | -1.04% | -0.34 | 1.41萬 | 45.45萬 | 0.25% | 1.10億 | -1.78% | -0.53% | +7.90% | +17.32% |
Nuveen Motgage Opportunity TermUS JLS | 16.39 | -0.49% | -0.08 | 2.77萬 | 45.38萬 | 0.97% | 8,976.19萬 | -2.56% | -2.73% | -5.53% | -9.90% |