| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nouveau Monde Graphite Inc.US NMG | 1.39 | +1.46% | +0.02 | 30.27萬 | 41.68萬 | 2.19% | 4.57億 | +2.96% | +0.72% | -2.80% | -43.95% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.73 | -0.15% | -0.05 | 1.13萬 | 41.65萬 | 0.08% | 1,928.33萬 | -0.19% | +0.27% | +2.62% | +5.31% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.96 | +0.10% | +0.04 | 9,068 | 41.63萬 | 0.52% | 4.40億 | +0.02% | +0.56% | +2.99% | +7.42% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.14 | -0.65% | -0.17 | 1.59萬 | 41.63萬 | 0.34% | 7,109.10萬 | -0.38% | -1.80% | -3.01% | +7.23% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.30 | -0.08% | -0.03 | 1.22萬 | 41.60萬 | 0.29% | 7,305.19萬 | -0.44% | +0.78% | +8.06% | +13.57% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.38 | +0.08% | +0.02 | 1.63萬 | 41.57萬 | 1.12% | 533.01萬 | +0.32% | -0.29% | +1.23% | +1.81% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.40 | -0.51% | -0.10 | 2.14萬 | 41.48萬 | 0.15% | 1,745.55萬 | +0.15% | -1.75% | -4.27% | -3.22% |
NextNRG Inc.US NXXT | 1.14 | -1.72% | -0.02 | 36.92萬 | 41.46萬 | 7.76% | 1,916.72萬 | -21.86% | -49.85% | -72.26% | -92.14% |
Paramount Gold NevadaUS PZG | 1.35 | +1.50% | +0.02 | 30.68萬 | 41.46萬 | 4.13% | 1.16億 | +2.27% | -12.90% | +25.00% | +7.14% |
IMC Rare Earths Ltd.US IMC | 6.64 | -1.63% | -0.11 | 6.28萬 | 41.37萬 | 5.70% | 7.02億 | -2.50% | -39.64% | +32.80% | +32.80% |
逸仙電商US YSG | 2.49 | -5.32% | -0.14 | 16.23萬 | 41.36萬 | 8.56% | 2.34億 | -6.04% | -16.44% | -25.45% | -35.99% |
Brookstone Dividend Stock ETFUS BAMD | 33.64 | -0.54% | -0.18 | 1.23萬 | 41.35萬 | 0.24% | 9,790.60萬 | -1.51% | -3.79% | +2.89% | +12.07% |
Waldencast Acquisition CorpUS WALD | 1.16 | +0.87% | +0.01 | 36.07萬 | 41.33萬 | 3.04% | 1.49億 | -11.45% | -14.07% | -24.18% | -38.30% |
ProShares Short MSCI Emerging MaUS EUM | 15.77 | -0.19% | -0.03 | 2.61萬 | 41.26萬 | 0.70% | 1,300.98萬 | +1.03% | -0.69% | +0.13% | -21.46% |
AOT Growth & Innovation ETFUS AOTG | 66.45 | +1.32% | +0.87 | 6,259 | 41.25萬 | 0.81% | 1.07億 | +1.27% | +3.91% | +7.65% | +18.76% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.36 | -0.59% | -0.18 | 1.41萬 | 41.21萬 | 0.34% | 6,716.78萬 | -1.63% | -3.24% | -2.84% | +16.11% |
Quantum CyberUS QUCY | 1.38 | +1.47% | +0.02 | 29.78萬 | 41.17萬 | 4.41% | 1.16億 | +2.99% | +1.47% | -6.12% | +23.21% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.45 | 0.00% | 0.00 | 9,704 | 41.16萬 | 0.14% | 2.94億 | -0.05% | +0.38% | +2.73% | +6.14% |
Scharf ETFUS KAT | 57.24 | -0.65% | -0.38 | 7,163 | 41.09萬 | 0.39% | 6.58億 | -0.78% | -1.94% | +6.32% | +4.07% |
紐文亞利桑那市政收益基金US NAZ | 11.60 | -0.77% | -0.09 | 3.55萬 | 41.06萬 | 1.20% | 1.51億 | -2.44% | -6.00% | -7.42% | -2.36% |