| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Dax Germany ETFUS DAX | 45.01 | -1.19% | -0.54 | 1.01萬 | 45.28萬 | 0.46% | 2.17億 | -1.88% | -4.15% | +1.67% | -1.34% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 48.61 | -1.30% | -0.64 | 9,298 | 45.17萬 | 1.60% | 4,617.66萬 | -1.58% | -9.77% | -1.13% | +26.06% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.50 | -0.03% | -0.02 | 9,917 | 45.11萬 | 0.37% | 3.58億 | -0.03% | -0.07% | +3.13% | +12.45% |
Granite Point Mortgage Trust Inc.US GPMT | 0.8469 | -6.93% | -0.0631 | 52.91萬 | 45.10萬 | 4.40% | 4,081.90萬 | -10.04% | -24.38% | -36.80% | -64.71% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 65.51 | -0.59% | -0.39 | 6,870 | 45.08萬 | 0.55% | 7.17億 | -1.64% | -3.80% | -0.60% | +5.04% |
Nuveen Municipal Income ETFUS NUMI | 24.08 | -0.21% | -0.05 | 1.87萬 | 45.07萬 | 0.91% | 8,367.80萬 | -0.37% | -2.69% | -4.35% | -4.04% |
Morgan Stanley Ethereum TrustUS MSSE | 28.39 | +7.80% | +2.06 | 1.61萬 | 45.04萬 | 5.24% | 4,997.31萬 | +3.97% | +13.71% | 0.00% | +40.70% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.63 | -0.43% | -0.17 | 1.14萬 | 45.04萬 | 0.26% | 3.75億 | -1.76% | -4.25% | -3.62% | +11.10% |
Alzamend Neuro, IncUS ALZN | 1.89 | +2.72% | +0.05 | 24.19萬 | 45.01萬 | 4.34% | 905.59萬 | +9.88% | +15.95% | +37.96% | +3.85% |
VanEck Robotics ETFUS IBOT | 62.92 | +0.56% | +0.35 | 7,198 | 45.00萬 | 1.01% | 9,909.41萬 | -1.38% | -4.18% | -4.23% | +19.50% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.49 | -0.50% | -0.19 | 1.20萬 | 44.98萬 | 0.23% | 3.02億 | -1.29% | -2.64% | -0.35% | +3.11% |
Western Asset Municipal High IncUS MHF | 6.40 | -0.16% | -0.01 | 7.00萬 | 44.84萬 | 1.72% | 1.42億 | -1.99% | -6.30% | -6.84% | -6.98% |
ProShares Ultra NVDA ETFUS NVDB | 32.49 | +2.11% | +0.67 | 1.40萬 | 44.77萬 | 2.14% | 422.39萬 | +2.79% | +2.14% | +16.54% | +15.42% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.64 | +0.37% | +0.14 | 1.19萬 | 44.75萬 | 0.48% | 1.60億 | -2.59% | -5.25% | -10.84% | +5.07% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.7300 | -8.74% | -0.0699 | 58.51萬 | 44.74萬 | 15.31% | 75.12萬 | -43.85% | -42.06% | -72.03% | -93.57% |
WisdomTree Trust DIEFA FundUS DWM | 74.37 | -1.04% | -0.78 | 6,018 | 44.68萬 | 0.34% | 6.62億 | -1.36% | -2.17% | +1.33% | +8.16% |
CervoMedUS CRVO | 2.43 | -4.71% | -0.12 | 18.09萬 | 44.64萬 | 5.70% | 3,673.94萬 | -5.45% | -5.08% | -25.46% | -69.24% |
金融股指數ETF-ProShares兩倍做空US SKF | 24.22 | +0.04% | +0.01 | 1.83萬 | 44.63萬 | 1.56% | 1,254.70萬 | +4.85% | +4.04% | -6.49% | -4.72% |
2倍做多BIDU ETF-Leverage SharesUS BIDG | 6.49 | -0.44% | -0.03 | 6.85萬 | 44.57萬 | 1.76% | 616.70萬 | -3.81% | -6.73% | -36.03% | -63.52% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.02 | 0.00% | 0.00 | 2.23萬 | 44.55萬 | 0.10% | 2.56億 | -0.05% | -0.20% | -0.40% | -0.20% |