| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MarketWise Inc.US MKTW | 18.26 | +2.64% | +0.47 | 2.38萬 | 42.99萬 | 4.05% | 2.85億 | -0.71% | +0.33% | +6.16% | +21.57% |
2倍做多PDD ETF-KraneSharesUS KPDD | 4.67 | +2.83% | +0.13 | 9.15萬 | 42.98萬 | 3.01% | 1,482.24萬 | +2.37% | -23.39% | +2.71% | -59.33% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.58 | -0.32% | -0.10 | 1.36萬 | 42.90萬 | 0.22% | 5,940.71萬 | -0.33% | -1.28% | -1.12% | +2.52% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.62 | -0.31% | -0.08 | 1.74萬 | 42.89萬 | 0.49% | 1.38億 | -0.49% | -3.10% | -4.33% | -4.79% |
HyperfineUS HYPR | 0.7847 | +1.54% | +0.0119 | 54.83萬 | 42.88萬 | 4.80% | 8,317.82萬 | -0.68% | -13.21% | -46.25% | -19.87% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.59 | -0.04% | -0.03 | 5,191 | 42.88萬 | 0.35% | 2.01億 | -0.41% | -0.96% | +5.52% | +5.40% |
聯合合眾銀行US UBCP | 16.00 | +1.59% | +0.25 | 2.70萬 | 42.87萬 | 3.17% | 9,176.80萬 | +1.78% | -1.23% | 0.00% | +11.50% |
Flanigans Enterprises IncUS BDL | 42.64 | -3.49% | -1.54 | 9,974 | 42.79萬 | 5.73% | 7,925.27萬 | -6.12% | -9.39% | -3.09% | +38.04% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.43 | +0.11% | +0.04 | 1.18萬 | 42.79萬 | 0.25% | 2.28億 | +0.11% | +0.60% | +2.93% | +7.34% |
AtlasClearUS ATCH | 0.2000 | +16.01% | +0.0276 | 239.76萬 | 42.75萬 | 18.27% | 2,993.85萬 | +10.99% | +4.49% | +5.54% | -20.29% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.04 | +0.04% | +0.01 | 1.52萬 | 42.73萬 | 0.14% | 1.05億 | +0.09% | +0.48% | +1.83% | +4.49% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.93 | +0.04% | +0.02 | 9,972 | 42.73萬 | 0.47% | 4.20億 | -0.01% | +0.40% | +4.86% | +13.95% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.37 | -0.04% | 0.00 | 3.45萬 | 42.72萬 | 1.29% | 1.87億 | -2.68% | -6.50% | -9.24% | +0.57% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.67 | +0.16% | +0.04 | 1.66萬 | 42.69萬 | 0.21% | 2.47億 | +0.23% | -0.08% | -0.23% | +0.10% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.44 | +1.05% | +0.30 | 1.51萬 | 42.61萬 | 0.64% | 2.32億 | -1.17% | -2.85% | +1.16% | +14.21% |
Monarch Ambassador Income Index ETFUS MAMB | 23.55 | -0.55% | -0.13 | 1.81萬 | 42.60萬 | 0.34% | 1.98億 | -0.13% | -1.79% | -2.87% | -1.51% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.53 | -0.13% | -0.04 | 1.49萬 | 42.57萬 | 0.35% | 1.11億 | -0.06% | -1.35% | -1.79% | -4.45% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.26 | +0.42% | +0.16 | 1.11萬 | 42.50萬 | 0.49% | 1.84億 | -0.63% | +0.84% | +0.15% | +21.31% |
Adaptive Alpha Opportunities ETFUS AGOX | 32.98 | +0.11% | +0.03 | 1.29萬 | 42.46萬 | 2.00% | 3.76億 | -1.00% | -3.63% | -3.87% | +15.47% |
進馨科技US NAMI | 1.98 | -4.35% | -0.09 | 22.13萬 | 42.41萬 | 15.94% | 626.25萬 | +8.20% | -29.29% | -60.20% | -89.64% |