| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P SmallCap Industrials ETFUS PSCI | 163.74 | -0.33% | -0.55 | 7,133 | 116.54萬 | 0.50% | 2.80億 | -1.75% | -7.14% | -9.37% | +9.10% |
公民保險US CIA | 3.58 | +2.87% | +0.10 | 32.78萬 | 116.51萬 | 4.02% | 1.81億 | 0.00% | -5.79% | -38.91% | -25.88% |
Ares Dynamic Credit AllocationUS ARDC | 12.01 | -0.66% | -0.08 | 9.64萬 | 116.42萬 | 2.77% | 2.87億 | -1.40% | -3.46% | -4.23% | -9.70% |
有道US DAO | 14.66 | +2.45% | +0.35 | 7.98萬 | 116.40萬 | 2.62% | 17.69億 | +1.73% | -13.05% | +36.63% | +45.44% |
Southern CoUS SOJD | 18.10 | -0.17% | -0.03 | 6.43萬 | 116.30萬 | 1.21% | 199.11億 | +1.51% | -1.04% | -6.51% | -10.57% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.49 | +0.02% | +0.01 | 2.06萬 | 116.03萬 | 0.27% | 4,462.63萬 | -0.02% | -0.20% | +2.88% | +2.52% |
CHW基金US CHW | 8.21 | +0.61% | +0.05 | 14.20萬 | 116.01萬 | 3.06% | 5.24億 | -2.61% | -2.61% | -5.96% | +10.80% |
Surgepays IncUS SURG | 0.1504 | -4.02% | -0.0063 | 771.74萬 | 115.79萬 | 6.06% | 795.74萬 | -13.11% | -14.06% | -61.63% | -90.99% |
Invesco S&P Global Water Index ETFUS CGW | 63.19 | -0.38% | -0.24 | 1.83萬 | 115.78萬 | 0.50% | 10.24億 | -0.47% | -2.57% | -1.49% | +0.28% |
BME信託US BME | 44.49 | -0.02% | -0.01 | 2.59萬 | 115.68萬 | 0.89% | 5.75億 | +0.61% | -2.86% | +9.26% | +8.17% |
YieldMax INTC Option Income Strategy ETFUS INYY | 38.16 | -1.10% | -0.42 | 3.03萬 | 115.67萬 | 2.59% | 2,384.79萬 | +1.24% | +3.94% | -33.71% | -26.51% |
FLYEXCLUSIVE INCUS FLYX | 1.33 | +7.26% | +0.09 | 87.70萬 | 115.66萬 | 12.10% | 1.36億 | +18.75% | +0.76% | -34.80% | -67.64% |
Avantis International Small Cap Equity ETFUS AVDS | 79.20 | -0.49% | -0.39 | 1.46萬 | 115.41萬 | 0.48% | 3.52億 | -0.41% | -0.69% | +5.80% | +13.45% |
Materialise NVUS MTLS | 7.77 | +0.78% | +0.06 | 14.89萬 | 115.33萬 | 4.54% | 4.59億 | +1.70% | +19.35% | +16.84% | +40.00% |
iShares S&P 500 3% Capped ETFUS TOPC | 34.61 | +0.10% | +0.03 | 3.33萬 | 115.07萬 | 0.52% | 3,287.95萬 | -0.40% | -0.77% | +2.22% | +11.68% |
GQG US Equity ETFUS GQGU | 26.07 | +0.39% | +0.10 | 4.43萬 | 115.06萬 | 0.65% | 6.50億 | -0.23% | +0.31% | +1.59% | +6.19% |
Korsana Biosciences IncUS KRSA | 34.99 | +3.77% | +1.27 | 3.39萬 | 114.83萬 | 10.31% | 15.92億 | +9.67% | +22.82% | +59.19% | +293.59% |
Research Affiliates Deletions ETFUS NIXT | 33.07 | -1.26% | -0.42 | 3.45萬 | 114.74萬 | 0.93% | 4,100.68萬 | -1.03% | -4.14% | +5.01% | +25.08% |
Lite Strategy Inc.US LITS | 1.13 | +8.65% | +0.09 | 104.44萬 | 114.73萬 | 11.54% | 3,844.85萬 | +1.80% | +19.78% | +29.44% | -14.39% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.27 | -0.39% | -0.09 | 4.93萬 | 114.65萬 | 0.12% | 4.59億 | -0.26% | -2.29% | -3.68% | -5.25% |